Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.1780	0.1780	0.1725	0.1725	425	-0.03(-15.02%)
May 13, 2025	0.1660	0.2030	0.1660	0.2030	1,438	+0.04(+20.98%)
May 12, 2025	0.1678	0.1997	0.1678	0.1678	5,810	-0.03(-15.25%)
May 09, 2025	0.1616	0.1980	0.1616	0.1980	260	+0.05(+32.80%)
May 07, 2025				0.1491	0	-0.02(-12.65%)
May 06, 2025	0.1600	0.1707	0.1600	0.1707	5,625	+0.00(+2.34%)
May 05, 2025	0.2000	0.2000	0.1668	0.1668	3,200	-0.02(-8.60%)
May 02, 2025	0.1678	0.1825	0.1660	0.1825	17,077	+0.05(+42.58%)
May 01, 2025	0.1280	0.1280	0.1220	0.1280	331	+0.01(+4.92%)
Apr 30, 2025	0.1220	0.1220	0.1220	0.1220	387	-0.04(-22.78%)
Apr 29, 2025	0.1580	0.1580	0.1580	0.1580	500	+0.03(+24.12%)
Apr 28, 2025	0.1570	0.1570	0.1273	0.1273	22,658	-0.01(-4.50%)
Apr 25, 2025	0.1333	0.1333	0.1333	0.1333	500	-0.01(-3.75%)
Apr 23, 2025				0.1385	0	+0.00(+0.44%)
Apr 22, 2025	0.1379	0.1379	0.1379	0.1379	102	-0.03(-16.42%)
Apr 21, 2025	0.1210	0.1650	0.1210	0.1650	3,100	+0.02(+15.79%)
Apr 17, 2025	0.1180	0.1425	0.1180	0.1425	1,751	-0.02(-13.32%)
Apr 16, 2025	0.1890	0.1890	0.1644	0.1644	591	+0.02(+12.60%)
Apr 14, 2025				0.1460	6,548	+0.01(+7.43%)
Apr 11, 2025	0.1273	0.1359	0.1273	0.1359	1,188	+0.02(+13.82%)
Apr 10, 2025	0.1194	0.1194	0.1194	0.1194	117	-0.00(-1.32%)
Apr 09, 2025	0.1210	0.1210	0.1210	0.1210	281	+0.01(+11.52%)
Apr 07, 2025				0.1085	8	-0.01(-5.32%)
Apr 03, 2025				0.1146	70	+0.01(+8.11%)
Mar 28, 2025				0.1060	0	+0.00(+1.24%)
Mar 27, 2025	0.1047	0.1047	0.1047	0.1047	500	-0.00(-0.10%)
Mar 26, 2025	0.1048	0.1048	0.1048	0.1048	175	+0.01(+13.91%)
Mar 24, 2025				0.0920	60	-0.02(-18.58%)
Mar 21, 2025	0.1130	0.1130	0.1040	0.1130	1,243	+0.00(+2.63%)
Mar 19, 2025				0.1101	71	-0.00(-1.70%)
Mar 17, 2025				0.1120	50	+0.00(+3.13%)
Mar 14, 2025	0.1086	0.1086	0.1058	0.1086	1,560	-0.02(-14.15%)
Mar 10, 2025				0.1265	0	+0.01(+10.96%)
Mar 05, 2025				0.1140	0	+0.01(+7.55%)
Mar 04, 2025	0.1060	0.1060	0.1060	0.1060	1,069	-0.02(-18.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.