Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0900	0.0900	0.0809	0.0852	389,301	+0.00(+0.24%)
Nov 20, 2024	0.0810	0.0867	0.0810	0.0850	256,260	+0.00(+2.66%)
Nov 19, 2024	0.0809	0.0828	0.0809	0.0828	43,000	-0.00(-0.72%)
Nov 18, 2024	0.0800	0.0856	0.0799	0.0834	128,776	+0.00(+4.25%)
Nov 15, 2024	0.0741	0.0800	0.0741	0.0800	263,899	+0.00(+0.00%)
Nov 14, 2024	0.0725	0.0800	0.0724	0.0800	121,693	+0.01(+12.04%)
Nov 13, 2024	0.0707	0.0720	0.0689	0.0714	104,256	-0.00(-1.11%)
Nov 12, 2024	0.0638	0.0722	0.0638	0.0722	64,589	+0.01(+10.06%)
Nov 11, 2024	0.0692	0.0700	0.0656	0.0656	206,515	-0.00(-6.69%)
Nov 08, 2024	0.0732	0.0732	0.0703	0.0703	173,778	-0.00(-5.64%)
Nov 07, 2024	0.0750	0.0750	0.0739	0.0745	16,700	+0.00(+1.09%)
Nov 06, 2024	0.0750	0.0750	0.0699	0.0737	125,178	-0.00(-1.86%)
Nov 05, 2024	0.0710	0.0751	0.0710	0.0751	26,345	+0.00(+4.31%)
Nov 04, 2024	0.0785	0.0791	0.0720	0.0720	128,277	-0.01(-7.34%)
Nov 01, 2024	0.0890	0.0927	0.0766	0.0777	223,055	-0.02(-17.34%)
Oct 31, 2024	0.0913	0.0940	0.0878	0.0940	240,900	+0.01(+5.62%)
Oct 30, 2024	0.0840	0.0903	0.0840	0.0890	166,600	+0.00(+1.25%)
Oct 29, 2024	0.0830	0.0900	0.0830	0.0879	279,659	+0.00(+1.03%)
Oct 28, 2024	0.0903	0.0903	0.0787	0.0870	366,500	+0.00(+4.82%)
Oct 25, 2024	0.0765	0.0830	0.0740	0.0830	195,604	+0.01(+8.78%)
Oct 24, 2024	0.0820	0.0820	0.0763	0.0763	23,073	-0.01(-6.95%)
Oct 23, 2024	0.0798	0.0820	0.0774	0.0820	451,408	-0.00(-2.38%)
Oct 22, 2024	0.0887	0.0887	0.0826	0.0840	642,513	-0.01(-6.67%)
Oct 21, 2024	0.0966	0.0966	0.0877	0.0900	201,856	-0.01(-9.09%)
Oct 18, 2024	0.0978	0.0996	0.0903	0.0990	933,574	+0.00(+4.21%)
Oct 17, 2024	0.0950	0.0950	0.0890	0.0950	321,538	+0.00(+1.71%)
Oct 16, 2024	0.0900	0.0945	0.0820	0.0934	1,852,689	+0.01(+16.46%)
Oct 15, 2024	0.0800	0.0877	0.0800	0.0802	432,474	-0.00(-3.14%)
Oct 14, 2024	0.0803	0.0830	0.0789	0.0828	1,777,817	+0.00(+1.97%)
Oct 11, 2024	0.0678	0.0825	0.0678	0.0812	618,423	+0.01(+8.99%)
Oct 10, 2024	0.0737	0.0750	0.0692	0.0745	217,444	+0.00(+1.22%)
Oct 09, 2024	0.0700	0.0758	0.0700	0.0736	3,257,343	+0.00(+5.14%)
Oct 08, 2024	0.0691	0.0724	0.0691	0.0700	799,809	+0.00(+0.72%)
Oct 07, 2024	0.0700	0.0718	0.0692	0.0695	783,552	-0.00(-6.71%)
Oct 04, 2024	0.0682	0.0745	0.0666	0.0745	2,107,760	+0.01(+11.19%)
Oct 03, 2024	0.0699	0.0710	0.0661	0.0670	1,783,970	-0.00(-4.15%)
Oct 02, 2024	0.0610	0.0699	0.0600	0.0699	6,832,861	+0.02(+29.93%)
Oct 01, 2024	0.0580	0.0580	0.0538	0.0538	549,731	-0.01(-11.80%)
Sep 30, 2024	0.0598	0.0610	0.0551	0.0610	651,172	+0.00(+1.84%)
Sep 27, 2024	0.0607	0.0630	0.0561	0.0599	281,457	+0.00(+0.67%)
Sep 26, 2024	0.0577	0.0657	0.0554	0.0595	1,317,310	+0.00(+3.48%)
Sep 25, 2024	0.0560	0.0600	0.0553	0.0575	311,072	-0.00(-7.70%)
Sep 24, 2024	0.0550	0.0690	0.0527	0.0623	963,122	+0.01(+22.40%)
Sep 23, 2024	0.0425	0.0550	0.0425	0.0509	269,958	-0.00(-3.60%)
Sep 20, 2024	0.0449	0.0550	0.0425	0.0528	451,197	+0.01(+17.86%)
Sep 19, 2024	0.0442	0.0449	0.0436	0.0448	192,020	+0.00(+1.82%)
Sep 18, 2024	0.0435	0.0450	0.0421	0.0440	326,414	-0.00(-8.33%)
Sep 17, 2024	0.0544	0.0544	0.0450	0.0480	272,050	+0.00(+6.67%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	452	-0.00(-8.91%)
Sep 13, 2024	0.0494	0.0494	0.0494	0.0494	8,202	+0.00(+5.33%)
Sep 12, 2024	0.0450	0.0478	0.0445	0.0469	167,792	+0.00(+5.63%)
Sep 11, 2024	0.0441	0.0478	0.0426	0.0444	303,134	+0.00(+1.60%)
Sep 10, 2024	0.0416	0.0441	0.0401	0.0437	161,222	-0.00(-1.35%)
Sep 09, 2024	0.0400	0.0460	0.0400	0.0443	180,280	+0.00(+4.73%)
Sep 06, 2024	0.0395	0.0430	0.0390	0.0423	583,120	+0.00(+2.92%)
Sep 05, 2024	0.0430	0.0465	0.0411	0.0411	12,476	-0.00(-6.38%)
Sep 04, 2024	0.0470	0.0470	0.0414	0.0439	161,111	-0.00(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.