Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 0.3510 | 0 | -0.02(-5.24%) | |||
| Aug 02, 2024 | 0.3484 | 0.3704 | 0.3484 | 0.3704 | 15,427 | +0.02(+6.31%) |
| Aug 01, 2024 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 101 | +0.03(+10.57%) |
| Jul 23, 2024 | 0.3151 | 0 | -0.02(-5.66%) | |||
| Jul 22, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 14,500 | +0.01(+4.31%) |
| Jul 18, 2024 | 0.3202 | 0 | +0.02(+5.68%) | |||
| Jul 15, 2024 | 0.3030 | 0 | +0.01(+2.36%) | |||
| Jul 09, 2024 | 0.2960 | 0 | -0.04(-11.38%) | |||
| Jul 02, 2024 | 0.3340 | 0 | -0.02(-5.25%) | |||
| Jun 27, 2024 | 0.3525 | 0 | +0.03(+10.16%) | |||
| Jun 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 186 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.