Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0810	0.1200	0.0810	0.1200	638,425	+0.02(+26.32%)
Jul 02, 2025	0.0800	0.0964	0.0791	0.0950	398,819	+0.01(+15.85%)
Jul 01, 2025	0.0820	0.0924	0.0718	0.0820	251,551	+0.00(+2.63%)
Jun 30, 2025	0.0773	0.0800	0.0730	0.0799	56,111	+0.01(+10.21%)
Jun 27, 2025	0.0788	0.0820	0.0725	0.0725	93,296	-0.01(-11.59%)
Jun 26, 2025	0.0805	0.0820	0.0733	0.0820	146,653	+0.00(+3.80%)
Jun 25, 2025	0.0764	0.0790	0.0764	0.0790	20,050	+0.00(+0.38%)
Jun 24, 2025	0.0743	0.0787	0.0718	0.0787	142,002	+0.01(+9.15%)
Jun 23, 2025	0.0639	0.0744	0.0639	0.0721	254,890	+0.01(+12.83%)
Jun 20, 2025	0.0634	0.0660	0.0587	0.0639	62,810	+0.00(+0.63%)
Jun 18, 2025	0.0708	0.0708	0.0635	0.0635	179,906	-0.01(-13.37%)
Jun 17, 2025	0.0747	0.0747	0.0708	0.0733	6,476	-0.00(-0.41%)
Jun 16, 2025	0.0713	0.0793	0.0708	0.0736	59,200	-0.00(-2.13%)
Jun 13, 2025	0.0768	0.0820	0.0725	0.0752	19,464	+0.00(+0.94%)
Jun 12, 2025	0.0780	0.0786	0.0745	0.0745	87,734	-0.00(-3.12%)
Jun 11, 2025	0.0777	0.0850	0.0750	0.0769	102,990	-0.00(-5.06%)
Jun 10, 2025	0.0817	0.0850	0.0793	0.0810	29,399	+0.00(+0.62%)
Jun 09, 2025	0.0804	0.0827	0.0782	0.0805	84,965	+0.00(+0.12%)
Jun 06, 2025	0.0802	0.0850	0.0802	0.0804	9,440	+0.00(+2.55%)
Jun 05, 2025	0.0818	0.0850	0.0784	0.0784	57,399	-0.00(-4.85%)
Jun 04, 2025	0.0822	0.0824	0.0770	0.0824	3,774	+0.00(+1.98%)
Jun 03, 2025	0.0770	0.0810	0.0770	0.0808	78,506	+0.01(+10.38%)
Jun 02, 2025	0.0714	0.0770	0.0714	0.0732	54,306	+0.01(+8.61%)
May 30, 2025	0.0669	0.0691	0.0660	0.0674	68,441	-0.00(-1.32%)
May 29, 2025	0.0725	0.0747	0.0683	0.0683	50,862	-0.00(-5.79%)
May 28, 2025	0.0726	0.0750	0.0725	0.0725	37,500	+0.01(+7.73%)
May 27, 2025	0.0730	0.0750	0.0640	0.0673	150,488	-0.01(-10.27%)
May 23, 2025	0.0729	0.0750	0.0673	0.0750	88,747	+0.01(+13.12%)
May 22, 2025	0.0652	0.0663	0.0652	0.0663	1,550	-0.00(-4.05%)
May 21, 2025	0.0667	0.0691	0.0667	0.0691	32,779	-0.00(-1.14%)
May 20, 2025	0.0650	0.0750	0.0650	0.0699	52,922	-0.00(-0.71%)
May 19, 2025	0.0704	0.0704	0.0704	0.0704	410	+0.00(+1.15%)
May 16, 2025	0.0698	0.0748	0.0696	0.0696	42,200	-0.00(-0.29%)
May 15, 2025	0.0709	0.0715	0.0698	0.0698	11,524	-0.00(-4.38%)
May 14, 2025	0.0750	0.0750	0.0709	0.0730	60,500	-0.00(-2.01%)
May 13, 2025	0.0745	0.0745	0.0745	0.0745	1,000	+0.00(+2.48%)
May 12, 2025	0.0720	0.0767	0.0720	0.0727	42,092	+0.00(+0.83%)
May 09, 2025	0.0727	0.0727	0.0721	0.0721	71,016	-0.00(-5.13%)
May 07, 2025				0.0760	0	-0.01(-6.86%)
May 06, 2025	0.0781	0.0850	0.0711	0.0816	94,029	-0.00(-3.09%)
May 05, 2025	0.0850	0.0850	0.0800	0.0842	33,060	+0.01(+11.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.