Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple Rush Co. Inc
(OP:
APRU
)
0.0028
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0028
0.0028
0.0028
0.0028
210,021
+0.00(+3.70%)
Aug 14, 2024
0.0029
0.0029
0.0023
0.0027
385,542
-0.00(-6.90%)
Aug 13, 2024
0.0029
0.0029
0.0025
0.0029
844,337
+0.00(+7.41%)
Aug 12, 2024
0.0030
0.0033
0.0025
0.0027
1,690,739
-0.00(-6.90%)
Aug 09, 2024
0.0030
0.0030
0.0027
0.0029
431,016
-0.00(-3.33%)
Aug 08, 2024
0.0032
0.0033
0.0026
0.0030
2,410,778
+0.00(+20.00%)
Aug 06, 2024
0.0025
1
+0.00(+0.00%)
Aug 05, 2024
0.0027
0.0030
0.0025
0.0025
557,922
-0.00(-3.85%)
Aug 02, 2024
0.0027
0.0027
0.0026
0.0026
107,893
+0.00(+0.00%)
Aug 01, 2024
0.0023
0.0026
0.0023
0.0026
2,688,502
+0.00(+4.00%)
Jul 31, 2024
0.0021
0.0025
0.0021
0.0025
30,869
+0.00(+0.00%)
Jul 30, 2024
0.0023
0.0025
0.0021
0.0025
290,970
+0.00(+4.17%)
Jul 29, 2024
0.0024
0.0024
0.0024
0.0024
316
+0.00(+4.35%)
Jul 26, 2024
0.0025
0.0026
0.0023
0.0023
1,294,800
-0.00(-11.54%)
Jul 25, 2024
0.0029
0.0030
0.0025
0.0026
839,346
-0.00(-13.33%)
Jul 24, 2024
0.0028
0.0030
0.0027
0.0030
80,000
+0.00(+11.11%)
Jul 23, 2024
0.0030
0.0030
0.0025
0.0027
482,925
-0.00(-10.00%)
Jul 22, 2024
0.0028
0.0030
0.0025
0.0030
904,000
+0.00(+0.00%)
Jul 19, 2024
0.0029
0.0030
0.0025
0.0030
1,076,200
+0.00(+3.45%)
Jul 18, 2024
0.0029
0.0030
0.0026
0.0029
431,858
+0.00(+3.57%)
Jul 17, 2024
0.0030
0.0030
0.0028
0.0028
118,241
-0.00(-6.67%)
Jul 16, 2024
0.0029
0.0030
0.0029
0.0030
255,650
+0.00(+11.11%)
Jul 15, 2024
0.0027
0.0028
0.0027
0.0027
388,647
+0.00(+0.00%)
Jul 12, 2024
0.0028
0.0028
0.0025
0.0027
558,262
+0.00(+12.50%)
Jul 11, 2024
0.0025
0.0027
0.0024
0.0024
1,334,760
-0.00(-7.69%)
Jul 10, 2024
0.0030
0.0030
0.0023
0.0026
680,000
-0.00(-13.33%)
Jul 09, 2024
0.0027
0.0030
0.0023
0.0030
1,772,666
+0.00(+7.14%)
Jul 08, 2024
0.0022
0.0032
0.0022
0.0028
2,334,313
+0.00(+27.27%)
Jul 05, 2024
0.0025
0.0025
0.0022
0.0022
1,440,612
-0.00(-12.00%)
Jul 03, 2024
0.0023
0.0025
0.0022
0.0025
930,000
+0.00(+13.64%)
Jul 02, 2024
0.0024
0.0025
0.0021
0.0022
2,337,100
+0.00(+0.00%)
Jul 01, 2024
0.0021
0.0024
0.0021
0.0022
389,705
-0.00(-4.35%)
Jun 28, 2024
0.0024
0.0024
0.0021
0.0023
945,250
+0.00(+0.00%)
Jun 27, 2024
0.0021
0.0023
0.0021
0.0023
40,086
+0.00(+9.52%)
Jun 26, 2024
0.0024
0.0025
0.0021
0.0021
2,230,000
-0.00(-8.70%)
Jun 25, 2024
0.0023
0.0023
0.0023
0.0023
380,150
+0.00(+0.00%)
Jun 24, 2024
0.0021
0.0023
0.0021
0.0023
949,613
+0.00(+15.00%)
Jun 21, 2024
0.0020
0.0020
0.0020
0.0020
100
+0.00(+0.00%)
Jun 20, 2024
0.0020
0.0021
0.0020
0.0020
80,000
-0.00(-4.76%)
Jun 18, 2024
0.0021
0.0021
0.0021
0.0021
3,000
+0.00(+5.00%)
Jun 17, 2024
0.0021
0.0023
0.0018
0.0020
2,044,700
-0.00(-9.09%)
Jun 14, 2024
0.0024
0.0025
0.0021
0.0022
1,139,851
+0.00(+0.00%)
Jun 13, 2024
0.0022
0.0022
0.0022
0.0022
1,269,339
+0.00(+0.00%)
Jun 12, 2024
0.0023
0.0024
0.0022
0.0022
18,030
+0.00(+0.00%)
Jun 11, 2024
0.0022
0.0024
0.0021
0.0022
1,425,978
-0.00(-4.35%)
Jun 10, 2024
0.0027
0.0027
0.0022
0.0023
1,084,106
-0.00(-11.54%)
Jun 07, 2024
0.0024
0.0028
0.0024
0.0026
393,649
+0.00(+8.33%)
Jun 06, 2024
0.0024
0.0024
0.0024
0.0024
20,010
+0.00(+0.00%)
Jun 05, 2024
0.0026
0.0032
0.0023
0.0024
4,348,642
+0.00(+4.35%)
Jun 04, 2024
0.0026
0.0028
0.0023
0.0023
782,984
-0.00(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.