Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple Rush Co. Inc
(OP:
APRU
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0024
0.0028
0.0024
0.0026
393,649
+0.00(+8.33%)
Jun 06, 2024
0.0024
0.0024
0.0024
0.0024
20,010
+0.00(+0.00%)
Jun 05, 2024
0.0026
0.0032
0.0023
0.0024
4,348,642
+0.00(+4.35%)
Jun 04, 2024
0.0026
0.0028
0.0023
0.0023
782,984
-0.00(-11.54%)
Jun 03, 2024
0.0025
0.0028
0.0022
0.0026
1,037,358
+0.00(+18.18%)
May 31, 2024
0.0021
0.0023
0.0020
0.0022
2,031,000
-0.00(-4.35%)
May 30, 2024
0.0025
0.0025
0.0020
0.0023
2,552,500
+0.00(+4.55%)
May 29, 2024
0.0022
0.0022
0.0022
0.0022
350,000
+0.00(+0.00%)
May 28, 2024
0.0020
0.0025
0.0020
0.0022
765,865
-0.00(-8.33%)
May 24, 2024
0.0023
0.0025
0.0021
0.0024
1,352,911
+0.00(+4.35%)
May 23, 2024
0.0022
0.0023
0.0022
0.0023
43,186
+0.00(+0.00%)
May 22, 2024
0.0023
0.0023
0.0021
0.0023
1,416,573
+0.00(+4.55%)
May 21, 2024
0.0024
0.0028
0.0020
0.0022
1,933,100
-0.00(-21.43%)
May 20, 2024
0.0028
0.0028
0.0028
0.0028
100
+0.00(+7.69%)
May 17, 2024
0.0027
0.0028
0.0025
0.0026
893,083
-0.00(-7.14%)
May 16, 2024
0.0028
0.0028
0.0028
0.0028
101,067
+0.00(+0.00%)
May 15, 2024
0.0025
0.0028
0.0024
0.0028
87,500
+0.00(+3.70%)
May 14, 2024
0.0021
0.0028
0.0021
0.0027
1,692,160
+0.00(+12.50%)
May 13, 2024
0.0024
0.0025
0.0021
0.0024
565,530
+0.00(+0.00%)
May 10, 2024
0.0024
0.0024
0.0022
0.0024
176,000
+0.00(+4.35%)
May 09, 2024
0.0024
0.0024
0.0022
0.0023
587,000
-0.00(-4.17%)
May 08, 2024
0.0025
0.0025
0.0023
0.0024
30,474
+0.00(+14.29%)
May 07, 2024
0.0025
0.0026
0.0021
0.0021
1,041,608
-0.00(-16.00%)
May 06, 2024
0.0030
0.0030
0.0022
0.0025
747,241
-0.00(-10.71%)
May 03, 2024
0.0022
0.0028
0.0022
0.0028
1,416,774
+0.00(+27.27%)
May 02, 2024
0.0020
0.0023
0.0020
0.0022
2,336,328
+0.00(+0.00%)
May 01, 2024
0.0022
0.0023
0.0022
0.0022
2,584,757
-0.00(-4.35%)
Apr 30, 2024
0.0028
0.0028
0.0023
0.0023
202,609
+0.00(+4.55%)
Apr 29, 2024
0.0028
0.0028
0.0021
0.0022
7,264,802
-0.00(-21.43%)
Apr 26, 2024
0.0030
0.0031
0.0026
0.0028
1,915,795
-0.00(-6.67%)
Apr 25, 2024
0.0031
0.0035
0.0029
0.0030
3,225,681
+0.00(+3.45%)
Apr 24, 2024
0.0031
0.0032
0.0029
0.0029
1,928,016
-0.00(-9.38%)
Apr 23, 2024
0.0031
0.0032
0.0031
0.0032
400,000
+0.00(+3.23%)
Apr 22, 2024
0.0031
0.0032
0.0031
0.0031
423,465
+0.00(+0.00%)
Apr 19, 2024
0.0032
0.0032
0.0031
0.0031
438,500
+0.00(+0.00%)
Apr 18, 2024
0.0033
0.0033
0.0031
0.0031
512,599
-0.00(-3.13%)
Apr 17, 2024
0.0039
0.0040
0.0030
0.0032
1,408,132
-0.00(-5.88%)
Apr 16, 2024
0.0035
0.0035
0.0030
0.0034
3,579,831
+0.00(+13.33%)
Apr 15, 2024
0.0039
0.0040
0.0030
0.0030
14,818,873
-0.00(-21.05%)
Apr 12, 2024
0.0040
0.0041
0.0026
0.0038
10,124,232
-0.00(-5.00%)
Apr 11, 2024
0.0040
0.0042
0.0036
0.0040
747,619
-0.00(-4.76%)
Apr 10, 2024
0.0040
0.0042
0.0035
0.0042
1,378,846
+0.00(+10.53%)
Apr 09, 2024
0.0034
0.0039
0.0034
0.0038
1,872,946
-0.00(-9.52%)
Apr 08, 2024
0.0045
0.0045
0.0034
0.0042
5,679,521
-0.00(-2.33%)
Apr 05, 2024
0.0040
0.0045
0.0033
0.0043
8,365,123
+0.00(+7.50%)
Apr 04, 2024
0.0038
0.0040
0.0033
0.0040
2,332,719
+0.00(+21.21%)
Apr 03, 2024
0.0040
0.0040
0.0033
0.0033
5,509,799
+0.00(+3.12%)
Apr 02, 2024
0.0046
0.0046
0.0024
0.0032
21,939,964
-0.00(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.