Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0028 0.0028 0.0028 0.0028 210,021 +0.00(+3.70%)
Aug 14, 2024 0.0029 0.0029 0.0023 0.0027 385,542 -0.00(-6.90%)
Aug 13, 2024 0.0029 0.0029 0.0025 0.0029 844,337 +0.00(+7.41%)
Aug 12, 2024 0.0030 0.0033 0.0025 0.0027 1,690,739 -0.00(-6.90%)
Aug 09, 2024 0.0030 0.0030 0.0027 0.0029 431,016 -0.00(-3.33%)
Aug 08, 2024 0.0032 0.0033 0.0026 0.0030 2,410,778 +0.00(+20.00%)
Aug 06, 2024 0.0025 1 +0.00(+0.00%)
Aug 05, 2024 0.0027 0.0030 0.0025 0.0025 557,922 -0.00(-3.85%)
Aug 02, 2024 0.0027 0.0027 0.0026 0.0026 107,893 +0.00(+0.00%)
Aug 01, 2024 0.0023 0.0026 0.0023 0.0026 2,688,502 +0.00(+4.00%)
Jul 31, 2024 0.0021 0.0025 0.0021 0.0025 30,869 +0.00(+0.00%)
Jul 30, 2024 0.0023 0.0025 0.0021 0.0025 290,970 +0.00(+4.17%)
Jul 29, 2024 0.0024 0.0024 0.0024 0.0024 316 +0.00(+4.35%)
Jul 26, 2024 0.0025 0.0026 0.0023 0.0023 1,294,800 -0.00(-11.54%)
Jul 25, 2024 0.0029 0.0030 0.0025 0.0026 839,346 -0.00(-13.33%)
Jul 24, 2024 0.0028 0.0030 0.0027 0.0030 80,000 +0.00(+11.11%)
Jul 23, 2024 0.0030 0.0030 0.0025 0.0027 482,925 -0.00(-10.00%)
Jul 22, 2024 0.0028 0.0030 0.0025 0.0030 904,000 +0.00(+0.00%)
Jul 19, 2024 0.0029 0.0030 0.0025 0.0030 1,076,200 +0.00(+3.45%)
Jul 18, 2024 0.0029 0.0030 0.0026 0.0029 431,858 +0.00(+3.57%)
Jul 17, 2024 0.0030 0.0030 0.0028 0.0028 118,241 -0.00(-6.67%)
Jul 16, 2024 0.0029 0.0030 0.0029 0.0030 255,650 +0.00(+11.11%)
Jul 15, 2024 0.0027 0.0028 0.0027 0.0027 388,647 +0.00(+0.00%)
Jul 12, 2024 0.0028 0.0028 0.0025 0.0027 558,262 +0.00(+12.50%)
Jul 11, 2024 0.0025 0.0027 0.0024 0.0024 1,334,760 -0.00(-7.69%)
Jul 10, 2024 0.0030 0.0030 0.0023 0.0026 680,000 -0.00(-13.33%)
Jul 09, 2024 0.0027 0.0030 0.0023 0.0030 1,772,666 +0.00(+7.14%)
Jul 08, 2024 0.0022 0.0032 0.0022 0.0028 2,334,313 +0.00(+27.27%)
Jul 05, 2024 0.0025 0.0025 0.0022 0.0022 1,440,612 -0.00(-12.00%)
Jul 03, 2024 0.0023 0.0025 0.0022 0.0025 930,000 +0.00(+13.64%)
Jul 02, 2024 0.0024 0.0025 0.0021 0.0022 2,337,100 +0.00(+0.00%)
Jul 01, 2024 0.0021 0.0024 0.0021 0.0022 389,705 -0.00(-4.35%)
Jun 28, 2024 0.0024 0.0024 0.0021 0.0023 945,250 +0.00(+0.00%)
Jun 27, 2024 0.0021 0.0023 0.0021 0.0023 40,086 +0.00(+9.52%)
Jun 26, 2024 0.0024 0.0025 0.0021 0.0021 2,230,000 -0.00(-8.70%)
Jun 25, 2024 0.0023 0.0023 0.0023 0.0023 380,150 +0.00(+0.00%)
Jun 24, 2024 0.0021 0.0023 0.0021 0.0023 949,613 +0.00(+15.00%)
Jun 21, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jun 20, 2024 0.0020 0.0021 0.0020 0.0020 80,000 -0.00(-4.76%)
Jun 18, 2024 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+5.00%)
Jun 17, 2024 0.0021 0.0023 0.0018 0.0020 2,044,700 -0.00(-9.09%)
Jun 14, 2024 0.0024 0.0025 0.0021 0.0022 1,139,851 +0.00(+0.00%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 1,269,339 +0.00(+0.00%)
Jun 12, 2024 0.0023 0.0024 0.0022 0.0022 18,030 +0.00(+0.00%)
Jun 11, 2024 0.0022 0.0024 0.0021 0.0022 1,425,978 -0.00(-4.35%)
Jun 10, 2024 0.0027 0.0027 0.0022 0.0023 1,084,106 -0.00(-11.54%)
Jun 07, 2024 0.0024 0.0028 0.0024 0.0026 393,649 +0.00(+8.33%)
Jun 06, 2024 0.0024 0.0024 0.0024 0.0024 20,010 +0.00(+0.00%)
Jun 05, 2024 0.0026 0.0032 0.0023 0.0024 4,348,642 +0.00(+4.35%)
Jun 04, 2024 0.0026 0.0028 0.0023 0.0023 782,984 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.