Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua Power Systems Inc
(OP:
APSI
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Jun 21, 2024
0.0100
0
-0.00(-13.04%)
Jun 20, 2024
0.0086
0.0130
0.0086
0.0115
219,465
-0.00(-17.86%)
Jun 18, 2024
0.0125
0.0140
0.0112
0.0140
61,510
+0.00(+0.00%)
Jun 17, 2024
0.0098
0.0140
0.0098
0.0140
160,686
+0.00(+42.86%)
Jun 14, 2024
0.0092
0.0098
0.0071
0.0098
293,490
+0.00(+8.89%)
Jun 11, 2024
0.0090
0
+0.00(+11.11%)
Jun 10, 2024
0.0081
0.0081
0.0081
0.0081
5,051
-0.00(-30.17%)
Jun 07, 2024
0.0118
0.0118
0.0116
0.0116
100,001
+0.00(+28.89%)
Jun 05, 2024
0.0090
0
-0.01(-41.18%)
Jun 04, 2024
0.0156
0.0172
0.0120
0.0153
447,845
-0.00(-23.50%)
May 31, 2024
0.0200
0
+0.00(+0.00%)
May 30, 2024
0.0177
0.0200
0.0156
0.0200
161,838
-0.00(-14.53%)
May 29, 2024
0.0240
0.0253
0.0234
0.0234
254,047
-0.00(-8.24%)
May 28, 2024
0.0255
0.0255
0.0240
0.0255
25,000
+0.00(+6.25%)
May 22, 2024
0.0240
0
+0.00(+0.00%)
May 21, 2024
0.0240
0.0240
0.0240
0.0240
7,530
-0.01(-20.00%)
May 20, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+10.29%)
May 15, 2024
0.0272
0
-0.00(-9.33%)
May 14, 2024
0.0290
0.0300
0.0290
0.0300
5,500
+0.00(+20.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
5,500
+0.00(+5.49%)
May 10, 2024
0.0237
0.0237
0.0237
0.0237
4,000
-0.00(-15.36%)
May 09, 2024
0.0280
0.0280
0.0280
0.0280
43,000
+0.00(+0.00%)
May 08, 2024
0.0236
0.0280
0.0236
0.0280
35,000
+0.00(+19.15%)
May 07, 2024
0.0235
0.0235
0.0235
0.0235
11,589
-0.01(-18.97%)
May 06, 2024
0.0220
0.0370
0.0220
0.0290
18,200
+0.00(+3.57%)
May 03, 2024
0.0280
0.0280
0.0280
0.0280
20,000
+0.01(+27.27%)
Apr 30, 2024
0.0220
0
+0.00(+4.76%)
Apr 29, 2024
0.0220
0.0225
0.0210
0.0210
61,000
-0.00(-17.32%)
Apr 26, 2024
0.0264
0.0264
0.0200
0.0254
7,050
+0.01(+31.61%)
Apr 24, 2024
0.0193
0
-0.01(-32.75%)
Apr 22, 2024
0.0287
0
+0.00(+0.00%)
Apr 18, 2024
0.0287
0
-0.00(-13.03%)
Apr 12, 2024
0.0330
0
+0.00(+10.00%)
Apr 10, 2024
0.0300
0
-0.00(-11.76%)
Apr 09, 2024
0.0340
0.0340
0.0340
0.0340
4,850
+0.00(+7.94%)
Apr 08, 2024
0.0332
0.0332
0.0315
0.0315
1,380
+0.01(+20.23%)
Apr 03, 2024
0.0262
0
-0.00(-8.07%)
Apr 02, 2024
0.0285
0.0285
0.0285
0.0285
2,000
+0.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.