Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.3904	0.3904	0.3600	0.3904	96,921	+0.02(+4.39%)
Mar 06, 2025	0.3872	0.3872	0.3610	0.3740	16,300	-0.01(-1.58%)
Mar 05, 2025	0.4620	0.4620	0.3800	0.3800	16,234	-0.03(-7.32%)
Mar 04, 2025	0.4535	0.4535	0.3850	0.4100	60,140	-0.04(-8.89%)
Mar 03, 2025	0.4600	0.4600	0.4400	0.4500	72,017	-0.03(-5.58%)
Feb 28, 2025	0.4238	0.4766	0.4025	0.4766	9,914	+0.05(+11.17%)
Feb 27, 2025	0.4826	0.4900	0.3800	0.4287	297,569	-0.08(-15.59%)
Feb 26, 2025	0.5490	0.5549	0.4826	0.5079	553,823	-0.02(-4.17%)
Feb 25, 2025	0.5740	0.5740	0.4701	0.5300	391,401	-0.01(-1.78%)
Feb 24, 2025	0.5600	0.5750	0.5396	0.5396	191,179	-0.03(-4.73%)
Feb 21, 2025	0.5794	0.6200	0.5310	0.5664	126,962	-0.01(-1.65%)
Feb 20, 2025	0.6200	0.6200	0.5550	0.5759	111,833	-0.01(-0.88%)
Feb 19, 2025	0.5970	0.5970	0.5600	0.5810	213,926	-0.02(-3.17%)
Feb 18, 2025	0.5450	0.6000	0.5450	0.6000	233,512	+0.04(+7.78%)
Feb 14, 2025	0.5030	0.5794	0.5030	0.5567	407,213	+0.04(+7.06%)
Feb 13, 2025	0.5412	0.5500	0.5050	0.5200	140,301	+0.01(+2.36%)
Feb 12, 2025	0.5397	0.5402	0.4903	0.5080	195,030	-0.03(-5.47%)
Feb 11, 2025	0.5160	0.5374	0.5025	0.5374	200,149	+0.02(+4.70%)
Feb 10, 2025	0.4586	0.5230	0.4571	0.5133	238,600	+0.03(+6.16%)
Feb 07, 2025	0.4970	0.5030	0.4795	0.4835	217,832	-0.01(-2.32%)
Feb 06, 2025	0.3590	0.5092	0.3500	0.4950	744,363	+0.11(+29.24%)
Feb 05, 2025	0.3694	0.3830	0.3300	0.3830	103,480	+0.01(+3.79%)
Feb 04, 2025	0.3250	0.3826	0.3138	0.3690	184,263	+0.04(+13.19%)
Feb 03, 2025	0.3095	0.3310	0.3000	0.3260	96,282	+0.02(+5.23%)
Jan 31, 2025	0.3040	0.3340	0.2890	0.3098	154,608	-0.00(-1.34%)
Jan 30, 2025	0.2760	0.3140	0.2612	0.3140	339,660	+0.03(+10.95%)
Jan 29, 2025	0.2400	0.2830	0.2400	0.2830	155,683	+0.04(+14.57%)
Jan 28, 2025	0.2530	0.2530	0.2200	0.2470	80,500	-0.04(-13.03%)
Jan 27, 2025	0.1893	0.2840	0.1750	0.2840	250,622	+0.09(+50.26%)
Jan 24, 2025	0.1520	0.2083	0.1520	0.1890	217,372	+0.02(+9.88%)
Jan 23, 2025	0.1450	0.1800	0.1280	0.1720	306,752	+0.03(+18.62%)
Jan 22, 2025	0.1300	0.1450	0.1255	0.1450	156,101	-0.00(-3.27%)
Jan 21, 2025	0.1208	0.1499	0.1147	0.1499	25,476	+0.01(+8.23%)
Jan 17, 2025	0.1231	0.1385	0.1231	0.1385	11,100	+0.00(+0.00%)
Jan 15, 2025				0.1385	0	+0.00(+0.36%)
Jan 14, 2025	0.1380	0.1380	0.1250	0.1380	14,200	+0.01(+4.70%)
Jan 13, 2025	0.1385	0.1385	0.1288	0.1318	5,225	-0.01(-3.80%)
Jan 10, 2025	0.1370	0.1385	0.1130	0.1370	21,552	+0.00(+2.24%)
Jan 08, 2025	0.1130	0.1380	0.1130	0.1340	61,601	-0.00(-2.90%)
Jan 07, 2025	0.1170	0.1380	0.1170	0.1380	7,700	+0.00(+2.99%)
Jan 06, 2025	0.1160	0.1364	0.1100	0.1340	58,747	-0.03(-17.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.