Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5560	0.5560	0.5313	0.5351	28,925	-0.01(-1.42%)
Nov 21, 2024	0.5329	0.5576	0.5329	0.5428	17,390	+0.00(+0.00%)
Nov 20, 2024	0.5326	0.5600	0.5326	0.5428	11,971	-0.01(-2.37%)
Nov 19, 2024	0.5465	0.5568	0.5400	0.5560	49,851	+0.01(+1.74%)
Nov 18, 2024	0.5670	0.5670	0.5400	0.5465	30,853	+0.00(+0.28%)
Nov 15, 2024	0.5495	0.5525	0.5300	0.5450	32,038	+0.00(+0.59%)
Nov 14, 2024	0.5358	0.5670	0.5358	0.5418	58,461	-0.01(-1.17%)
Nov 13, 2024	0.5700	0.5700	0.5270	0.5482	78,582	-0.01(-1.19%)
Nov 12, 2024	0.5700	0.5700	0.5300	0.5548	73,477	-0.00(-0.31%)
Nov 11, 2024	0.6192	0.6261	0.5318	0.5565	90,649	+0.02(+4.64%)
Nov 08, 2024	0.6000	0.6000	0.5025	0.5318	84,307	-0.04(-6.70%)
Nov 07, 2024	0.6113	0.6113	0.5700	0.5700	100,527	-0.01(-1.76%)
Nov 06, 2024	0.5800	0.6113	0.5697	0.5802	131,155	-0.00(-0.34%)
Nov 05, 2024	0.6195	0.6195	0.5700	0.5822	39,336	+0.00(+0.38%)
Nov 04, 2024	0.6170	0.6170	0.5700	0.5800	94,540	-0.00(-0.03%)
Nov 01, 2024	0.6325	0.6325	0.5300	0.5802	35,269	+0.02(+3.79%)
Oct 31, 2024	0.6300	0.6300	0.5300	0.5590	68,594	-0.04(-6.83%)
Oct 30, 2024	0.6800	0.6800	0.6000	0.6000	67,834	-0.04(-6.25%)
Oct 29, 2024	0.7100	0.7100	0.6200	0.6400	164,325	-0.02(-3.28%)
Oct 28, 2024	0.6500	0.7130	0.6300	0.6617	139,708	-0.05(-6.47%)
Oct 25, 2024	0.7500	0.7500	0.6518	0.7075	109,453	-0.01(-1.74%)
Oct 24, 2024	0.7500	0.8266	0.7002	0.7200	158,486	-0.02(-2.36%)
Oct 23, 2024	0.7800	0.7800	0.7300	0.7374	36,163	-0.00(-0.35%)
Oct 22, 2024	0.7500	0.7800	0.7200	0.7400	112,574	-0.00(-0.01%)
Oct 21, 2024	0.7800	0.7800	0.7200	0.7401	96,336	-0.01(-1.32%)
Oct 18, 2024	0.7800	0.7800	0.7100	0.7500	52,305	+0.02(+2.12%)
Oct 17, 2024	0.7800	0.7800	0.7260	0.7344	55,110	+0.01(+0.85%)
Oct 16, 2024	0.7257	0.7300	0.7210	0.7282	83,252	+0.01(+1.43%)
Oct 15, 2024	0.6000	0.7500	0.6000	0.7179	42,812	-0.02(-2.33%)
Oct 14, 2024	0.7500	0.8040	0.7205	0.7350	89,191	+0.01(+2.01%)
Oct 11, 2024	0.7500	0.7500	0.7011	0.7205	63,931	+0.00(+0.14%)
Oct 10, 2024	0.7500	0.7527	0.7000	0.7195	68,922	-0.00(-0.07%)
Oct 09, 2024	0.7500	0.7500	0.7100	0.7200	83,876	-0.04(-5.08%)
Oct 08, 2024	0.7500	0.7975	0.7000	0.7585	125,557	+0.05(+6.83%)
Oct 07, 2024	0.7500	0.8500	0.6800	0.7100	127,075	-0.03(-4.05%)
Oct 04, 2024	0.7500	0.7500	0.6800	0.7400	112,983	+0.04(+5.71%)
Oct 03, 2024	0.7500	0.7500	0.6651	0.7000	77,546	+0.00(+0.01%)
Oct 02, 2024	0.6600	0.7000	0.6500	0.6999	109,633	+0.04(+5.61%)
Oct 01, 2024	0.7700	0.7700	0.6322	0.6627	93,038	-0.09(-11.38%)
Sep 30, 2024	0.7800	0.8000	0.7400	0.7478	118,304	-0.02(-2.36%)
Sep 27, 2024	0.8740	0.8740	0.7400	0.7659	98,154	-0.00(-0.38%)
Sep 26, 2024	0.7551	0.7900	0.7400	0.7688	91,228	+0.02(+2.51%)
Sep 25, 2024	0.8510	0.8600	0.7400	0.7500	99,877	+0.01(+0.70%)
Sep 24, 2024	0.7600	0.7600	0.7000	0.7448	136,037	+0.01(+1.49%)
Sep 23, 2024	0.7400	0.7500	0.7000	0.7339	38,152	+0.01(+1.09%)
Sep 20, 2024	0.7400	0.7400	0.7072	0.7260	75,644	+0.01(+1.69%)
Sep 19, 2024	0.7600	0.8000	0.7000	0.7139	70,906	-0.01(-0.85%)
Sep 18, 2024	0.8000	0.8000	0.7000	0.7200	72,170	+0.02(+2.86%)
Sep 17, 2024	0.8000	0.8000	0.6965	0.7000	35,607	-0.02(-2.14%)
Sep 16, 2024	0.8000	0.8000	0.6751	0.7153	47,521	-0.03(-4.63%)
Sep 13, 2024	0.8000	0.8000	0.6700	0.7500	5,583	+0.07(+10.29%)
Sep 12, 2024	1.050	1.050	0.6675	0.6800	9,486	+0.01(+1.31%)
Sep 11, 2024	0.6800	0.7092	0.6420	0.6712	11,846	-0.03(-4.11%)
Sep 10, 2024	0.8400	0.9000	0.6588	0.7000	29,805	+0.01(+1.32%)
Sep 09, 2024	0.7200	0.9000	0.6743	0.6909	7,989	-0.03(-4.04%)
Sep 06, 2024	0.7000	0.7200	0.7000	0.7200	12,256	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.