Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ARWYF
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Apr 16, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2025
0.0250
13
-0.01(-25.37%)
Apr 15, 2025
0.0335
0.0335
0.0335
0.0335
3,021
+0.01(+34.54%)
Apr 14, 2025
0.0250
0.0330
0.0249
0.0249
79,592
-0.00(-15.02%)
Apr 11, 2025
0.0250
0.0293
0.0250
0.0293
50,344
+0.00(+17.20%)
Apr 10, 2025
0.0250
0.0250
0.0250
0.0250
55,350
+0.00(+8.70%)
Apr 09, 2025
0.0241
0.0280
0.0230
0.0230
35,278
-0.01(-31.55%)
Apr 08, 2025
0.0290
0.0336
0.0265
0.0336
35,107
+0.00(+17.07%)
Apr 07, 2025
0.0287
0.0287
0.0239
0.0287
5,567
-0.00(-13.03%)
Apr 04, 2025
0.0239
0.0330
0.0210
0.0330
55,312
+0.00(+10.00%)
Apr 03, 2025
0.0299
0.0340
0.0115
0.0300
309,435
-0.01(-14.29%)
Apr 02, 2025
0.0350
0.0350
0.0350
0.0350
1,020
+0.01(+16.67%)
Apr 01, 2025
0.0336
0.0336
0.0284
0.0300
121,716
+0.01(+20.48%)
Mar 31, 2025
0.0249
0.0278
0.0240
0.0249
40,648
+0.00(+3.75%)
Mar 28, 2025
0.0283
0.0335
0.0240
0.0240
21,901
-0.01(-28.36%)
Mar 27, 2025
0.0335
0.0335
0.0311
0.0335
17,895
+0.00(+15.52%)
Mar 26, 2025
0.0308
0.0313
0.0290
0.0290
11,515
-0.00(-6.45%)
Mar 25, 2025
0.0290
0.0310
0.0290
0.0310
25,642
+0.00(+5.08%)
Mar 24, 2025
0.0306
0.0325
0.0290
0.0295
5,997
-0.00(-5.75%)
Mar 20, 2025
0.0313
21
-0.00(-0.32%)
Mar 19, 2025
0.0309
0.0314
0.0292
0.0314
6,232
+0.00(+7.53%)
Mar 18, 2025
0.0314
0.0330
0.0290
0.0292
1,395
-0.00(-12.84%)
Mar 17, 2025
0.0337
0.0337
0.0321
0.0335
14,568
+0.00(+0.00%)
Mar 14, 2025
0.0314
0.0335
0.0293
0.0335
11,235
+0.00(+15.52%)
Mar 13, 2025
0.0309
0.0309
0.0290
0.0290
5,163
+0.00(+3.57%)
Mar 12, 2025
0.0280
0.0280
0.0280
0.0280
2,919
-0.00(-4.44%)
Mar 10, 2025
0.0293
2,051
+0.00(+5.40%)
Mar 07, 2025
0.0340
0.0340
0.0278
0.0278
69,801
-0.00(-0.71%)
Mar 06, 2025
0.0340
0.0369
0.0280
0.0280
69,368
-0.00(-14.63%)
Mar 05, 2025
0.0315
0.0338
0.0310
0.0328
10,302
+0.00(+9.33%)
Mar 04, 2025
0.0422
0.0432
0.0300
0.0300
187,627
-0.00(-10.45%)
Mar 03, 2025
0.0350
0.0428
0.0309
0.0335
350,401
-0.00(-9.46%)
Feb 28, 2025
0.0375
0.0375
0.0370
0.0370
61,001
-0.00(-1.07%)
Feb 27, 2025
0.0384
0.0384
0.0374
0.0374
17,644
-0.00(-1.58%)
Feb 26, 2025
0.0432
0.0440
0.0380
0.0380
1,983
+0.00(+0.26%)
Feb 24, 2025
0.0379
40,063
-0.01(-11.86%)
Feb 21, 2025
0.0410
0.0455
0.0381
0.0430
31,414
-0.00(-6.52%)
Feb 20, 2025
0.0405
0.0460
0.0400
0.0460
41,438
+0.01(+15.00%)
Feb 19, 2025
0.0451
0.0550
0.0375
0.0400
235,560
-0.00(-11.11%)
Feb 18, 2025
0.0475
0.0475
0.0450
0.0450
145,014
+0.01(+25.00%)
Feb 14, 2025
0.0350
0.0450
0.0350
0.0360
12,276
-0.01(-14.69%)
Feb 13, 2025
0.0325
0.0494
0.0325
0.0422
55,156
+0.01(+18.21%)
Feb 12, 2025
0.0413
0.0423
0.0357
0.0357
18,211
-0.01(-13.56%)
Feb 10, 2025
0.0413
55,228
-0.01(-10.99%)
Feb 06, 2025
0.0464
124
+0.00(+8.41%)
Feb 05, 2025
0.0428
0.0428
0.0301
0.0428
3,485
+0.01(+20.56%)
Feb 04, 2025
0.0480
0.0550
0.0355
0.0355
101,724
-0.02(-35.45%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.