Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.1520	0.1520	0.1520	0.1520	79,044	-0.02(-10.59%)
Oct 21, 2025	0.1594	0.1700	0.1594	0.1700	20,656	+0.00(+0.00%)
Oct 20, 2025	0.1598	0.1700	0.1598	0.1700	21,000	+0.00(+0.59%)
Oct 17, 2025	0.1651	0.1750	0.1600	0.1690	87,918	-0.00(-0.59%)
Oct 16, 2025	0.1600	0.1708	0.1600	0.1700	203,840	+0.00(+1.61%)
Oct 15, 2025	0.1820	0.1842	0.1673	0.1673	12,000	-0.00(-1.47%)
Oct 14, 2025	0.1626	0.1698	0.1626	0.1698	109,000	+0.00(+0.65%)
Oct 13, 2025	0.1495	0.1873	0.1495	0.1687	47,485	+0.01(+7.80%)
Oct 10, 2025	0.1693	0.1723	0.1557	0.1565	17,600	-0.01(-7.94%)
Oct 09, 2025	0.1727	0.1797	0.1697	0.1700	8,200	-0.00(-2.86%)
Oct 08, 2025	0.1768	0.1800	0.1642	0.1750	34,770	+0.00(+2.94%)
Oct 07, 2025	0.1790	0.1790	0.1700	0.1700	23,300	-0.00(-2.86%)
Oct 06, 2025	0.1783	0.1808	0.1700	0.1750	27,200	-0.00(-0.74%)
Oct 03, 2025	0.1820	0.1820	0.1763	0.1763	53,500	-0.01(-3.50%)
Oct 02, 2025	0.1849	0.1849	0.1823	0.1827	8,200	+0.00(+1.22%)
Oct 01, 2025	0.1830	0.1857	0.1805	0.1805	8,100	-0.00(-1.37%)
Sep 30, 2025	0.1902	0.1921	0.1805	0.1830	23,650	-0.00(-0.05%)
Sep 29, 2025	0.1805	0.1989	0.1805	0.1831	98,200	-0.01(-3.63%)
Sep 26, 2025	0.1900	0.1904	0.1900	0.1900	9,280	+0.00(+0.00%)
Sep 25, 2025	0.1849	0.1943	0.1830	0.1900	10,080	-0.01(-2.56%)
Sep 24, 2025	0.1950	0.1999	0.1950	0.1950	162,500	+0.00(+0.10%)
Sep 23, 2025	0.1950	0.1950	0.1900	0.1948	66,600	-0.01(-4.09%)
Sep 22, 2025	0.1900	0.2080	0.1900	0.2031	222,950	+0.01(+6.89%)
Sep 19, 2025	0.1830	0.2000	0.1830	0.1900	177,150	+0.01(+3.83%)
Sep 18, 2025	0.1750	0.1830	0.1489	0.1830	334,505	+0.01(+7.77%)
Sep 17, 2025	0.1690	0.1750	0.1640	0.1698	486,235	+0.01(+6.46%)
Sep 16, 2025	0.1640	0.1640	0.1586	0.1595	201,583	-0.00(-0.31%)
Sep 15, 2025	0.1497	0.1787	0.1497	0.1600	323,655	+0.02(+12.68%)
Sep 12, 2025	0.1402	0.1468	0.1402	0.1420	43,000	+0.01(+9.65%)
Sep 11, 2025	0.1229	0.1295	0.1220	0.1295	230,439	+0.01(+6.58%)
Sep 10, 2025	0.1201	0.1295	0.1184	0.1215	217,139	+0.00(+2.88%)
Sep 09, 2025	0.1175	0.1181	0.1153	0.1181	113,880	+0.00(+1.55%)
Sep 08, 2025	0.1160	0.1187	0.1156	0.1163	27,201	+0.00(+3.75%)
Sep 05, 2025	0.1080	0.1121	0.1037	0.1121	110,210	+0.01(+8.10%)
Sep 04, 2025	0.1090	0.1090	0.1028	0.1037	110,100	-0.00(-0.67%)
Sep 03, 2025	0.1045	0.1071	0.1044	0.1044	209,500	-0.00(-0.29%)
Sep 02, 2025	0.1047	0.1047	0.1047	0.1047	5,000	+0.00(+0.19%)
Aug 27, 2025				0.1045	0	+0.00(+3.16%)
Aug 25, 2025				0.1013	0	-0.00(-0.69%)
Aug 22, 2025	0.1020	0.1020	0.1020	0.1020	4,000	+0.01(+5.70%)
Aug 21, 2025	0.0967	0.1053	0.0965	0.0965	37,935	-0.00(-3.88%)
Aug 20, 2025	0.1067	0.1067	0.1000	0.1004	88,655	+0.01(+9.49%)
Aug 19, 2025	0.0917	0.0957	0.0917	0.0917	2,000	+0.00(+2.23%)
Aug 18, 2025	0.0935	0.0935	0.0897	0.0897	3,780	-0.01(-7.53%)
Aug 15, 2025	0.0970	0.0970	0.0970	0.0970	85,200	+0.00(+3.19%)
Aug 14, 2025	0.0980	0.0989	0.0940	0.0940	80,424	-0.01(-5.91%)
Aug 13, 2025	0.1000	0.1000	0.0999	0.0999	54,246	-0.00(-0.10%)
Aug 12, 2025	0.1070	0.1070	0.1000	0.1000	66,490	-0.01(-6.54%)
Aug 11, 2025	0.1075	0.1105	0.1070	0.1070	208,802	-0.00(-0.09%)
Aug 08, 2025	0.1106	0.1106	0.1000	0.1071	90,200	+0.00(+1.61%)
Aug 07, 2025	0.1080	0.1080	0.1050	0.1054	55,520	-0.00(-2.32%)
Aug 06, 2025	0.1079	0.1079	0.1079	0.1079	18,000	+0.00(+2.47%)
Aug 05, 2025	0.1053	0.1053	0.1053	0.1053	100,000	-0.00(-4.27%)
Aug 04, 2025	0.0885	0.1160	0.0885	0.1100	51,100	-0.01(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.