Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0885	0.0925	0.0885	0.0900	85,000	+0.02(+24.83%)
Apr 23, 2025	0.0721	0.0721	0.0721	0.0721	1,000	-0.00(-5.75%)
Apr 22, 2025	0.0600	0.0765	0.0560	0.0765	157,501	+0.02(+33.04%)
Apr 21, 2025	0.0600	0.0600	0.0575	0.0575	19,500	+0.01(+10.58%)
Apr 15, 2025				0.0520	455	+0.00(+1.96%)
Apr 14, 2025	0.0520	0.0520	0.0500	0.0510	40,300	+0.00(+1.80%)
Apr 11, 2025	0.0501	0.0501	0.0500	0.0501	65,500	+0.00(+0.20%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+28.21%)
Apr 09, 2025	0.0365	0.0390	0.0365	0.0390	45,000	+0.00(+6.85%)
Apr 07, 2025				0.0365	0	-0.01(-15.12%)
Apr 03, 2025	0.0450			0.0430	0	-0.01(-17.31%)
Apr 01, 2025				0.0520	0	+0.00(+0.00%)
Mar 25, 2025				0.0520	0	-0.00(-5.80%)
Mar 24, 2025	0.0460	0.0552	0.0460	0.0552	55,250	+0.01(+27.78%)
Mar 21, 2025	0.0432	0.0432	0.0432	0.0432	1,900	+0.00(+8.00%)
Mar 20, 2025	0.0380	0.0400	0.0380	0.0400	11,000	-0.00(-4.76%)
Mar 19, 2025	0.0420	0.0420	0.0420	0.0420	2,000	-0.00(-0.71%)
Mar 18, 2025	0.0423	0.0423	0.0423	0.0423	1,000	-0.00(-0.24%)
Mar 17, 2025	0.0380	0.0424	0.0380	0.0424	6,800	+0.00(+11.87%)
Mar 14, 2025	0.0387	0.0387	0.0379	0.0379	4,000	+0.00(+5.28%)
Mar 13, 2025	0.0350	0.0360	0.0348	0.0360	248,706	+0.00(+2.86%)
Mar 12, 2025	0.0315	0.0426	0.0315	0.0350	102,794	-0.00(-11.84%)
Mar 11, 2025	0.0328	0.0500	0.0328	0.0397	218,377	+0.01(+58.80%)
Mar 10, 2025	0.0800	0.0851	0.0209	0.0250	202,500	-0.08(-75.00%)
Mar 05, 2025				0.1000	0	+0.01(+7.53%)
Mar 04, 2025	0.0902	0.0930	0.0902	0.0930	11,800	-0.01(-6.53%)
Feb 28, 2025				0.0995	0	-0.00(-3.40%)
Feb 27, 2025	0.1030	0.1030	0.1030	0.1030	23,000	-0.00(-3.29%)
Feb 26, 2025	0.1140	0.1140	0.1058	0.1065	8,850	-0.00(-3.88%)
Feb 21, 2025				0.1108	0	+0.00(+2.03%)
Feb 20, 2025	0.1150	0.1150	0.1086	0.1086	48,500	-0.01(-5.40%)
Feb 19, 2025	0.1200	0.1200	0.1120	0.1148	37,875	+0.00(+3.70%)
Feb 18, 2025	0.1200	0.1200	0.1107	0.1107	2,000	-0.02(-14.85%)
Feb 13, 2025				0.1300	0	+0.01(+11.49%)
Feb 12, 2025	0.1191	0.1200	0.1166	0.1166	50,000	+0.01(+6.00%)
Feb 11, 2025	0.1101	0.1135	0.1100	0.1100	104,000	-0.01(-8.03%)
Feb 10, 2025	0.1155	0.1210	0.1141	0.1196	34,736	+0.01(+9.12%)
Feb 07, 2025	0.1069	0.1096	0.1054	0.1096	18,258	+0.00(+1.48%)
Feb 06, 2025	0.0890	0.1100	0.0890	0.1080	22,701	+0.01(+14.29%)
Feb 05, 2025	0.0945	0.0945	0.0848	0.0945	20,260	+0.02(+21.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.