Ibero Mining Corp (OP: AUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0354 | 0 | +0.00(+5.36%) | |||
| Nov 21, 2024 | 0.0336 | 10 | -0.01(-23.46%) | |||
| Oct 30, 2024 | 0.0439 | 0 | +0.02(+87.61%) | |||
| Oct 16, 2024 | 0.0234 | 0 | -0.00(-13.33%) | |||
| Oct 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,000 | -0.01(-19.16%) |
| Sep 20, 2024 | 0.0334 | 0 | -0.01(-24.77%) | |||
| Sep 17, 2024 | 0.0444 | 20,000 | +0.00(+1.37%) | |||
| Sep 16, 2024 | 0.0585 | 0.0585 | 0.0394 | 0.0438 | 4,451 | +0.02(+71.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.