Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1374	0.1568	0.1296	0.1448	658,718	-0.01(-3.66%)
Apr 02, 2025	0.1502	0.1557	0.1484	0.1503	40,274	+0.00(+2.52%)
Apr 01, 2025	0.1414	0.1539	0.1394	0.1466	198,883	+0.01(+3.68%)
Mar 31, 2025	0.1385	0.1496	0.1319	0.1414	246,436	-0.00(-1.81%)
Mar 28, 2025	0.1535	0.1589	0.1358	0.1440	588,259	-0.01(-9.32%)
Mar 27, 2025	0.1578	0.1622	0.1525	0.1588	341,336	-0.00(-1.37%)
Mar 26, 2025	0.1881	0.1881	0.1583	0.1610	126,584	-0.01(-4.45%)
Mar 25, 2025	0.1650	0.1844	0.1605	0.1685	152,350	+0.01(+8.01%)
Mar 24, 2025	0.1559	0.1600	0.1500	0.1560	50,775	-0.01(-6.92%)
Mar 21, 2025	0.1670	0.1700	0.1566	0.1676	194,495	-0.00(-0.30%)
Mar 20, 2025	0.1670	0.1700	0.1670	0.1681	241,692	-0.00(-2.61%)
Mar 19, 2025	0.1677	0.1795	0.1670	0.1726	66,367	-0.00(-1.09%)
Mar 18, 2025	0.1800	0.2047	0.1700	0.1745	185,165	-0.00(-1.41%)
Mar 17, 2025	0.1770	0.2047	0.1770	0.1770	355,321	+0.00(+0.00%)
Mar 14, 2025	0.1950	0.1950	0.1748	0.1770	208,757	-0.01(-4.48%)
Mar 13, 2025	0.1733	0.1900	0.1679	0.1853	388,418	+0.02(+8.87%)
Mar 12, 2025	0.1770	0.1770	0.1600	0.1702	259,330	-0.01(-3.30%)
Mar 11, 2025	0.1740	0.1760	0.1700	0.1760	85,000	-0.00(-1.68%)
Mar 10, 2025	0.1805	0.1805	0.1600	0.1790	379,703	+0.00(+1.82%)
Mar 07, 2025	0.1589	0.1758	0.1554	0.1758	105,592	+0.02(+13.42%)
Mar 06, 2025	0.1689	0.1698	0.1535	0.1550	204,908	-0.01(-5.20%)
Mar 05, 2025	0.1470	0.1700	0.1388	0.1635	122,023	+0.02(+17.88%)
Mar 04, 2025	0.1350	0.1387	0.1347	0.1387	33,720	-0.00(-0.93%)
Mar 03, 2025	0.1488	0.1550	0.1337	0.1400	95,090	-0.01(-5.72%)
Feb 28, 2025	0.1454	0.1539	0.1368	0.1485	133,045	-0.00(-1.00%)
Feb 27, 2025	0.1424	0.1520	0.1351	0.1500	26,311	-0.00(-2.72%)
Feb 26, 2025	0.1500	0.1572	0.1500	0.1542	164,387	+0.01(+5.04%)
Feb 25, 2025	0.1500	0.1500	0.1361	0.1468	82,300	-0.01(-5.90%)
Feb 24, 2025	0.1500	0.1668	0.1428	0.1560	158,181	-0.01(-4.76%)
Feb 21, 2025	0.1760	0.1760	0.1638	0.1638	199,095	-0.01(-5.32%)
Feb 20, 2025	0.1782	0.1790	0.1730	0.1730	69,986	-0.00(-1.87%)
Feb 19, 2025	0.1940	0.1940	0.1710	0.1763	280,021	+0.00(+0.17%)
Feb 18, 2025	0.1675	0.1900	0.1650	0.1760	88,142	+0.00(+1.73%)
Feb 14, 2025	0.1868	0.1868	0.1666	0.1730	133,904	-0.02(-8.47%)
Feb 13, 2025	0.1994	0.2000	0.1657	0.1890	429,462	-0.00(-2.07%)
Feb 12, 2025	0.1800	0.2205	0.1775	0.1930	305,057	+0.01(+5.75%)
Feb 11, 2025	0.1840	0.1916	0.1738	0.1825	337,957	+0.01(+4.89%)
Feb 10, 2025	0.1700	0.2027	0.1585	0.1740	255,774	+0.02(+12.69%)
Feb 07, 2025	0.1650	0.1700	0.1488	0.1544	463,455	-0.02(-9.18%)
Feb 06, 2025	0.1590	0.1700	0.1550	0.1700	295,543	+0.00(+1.80%)
Feb 05, 2025	0.1760	0.1760	0.1572	0.1670	239,013	+0.01(+4.38%)
Feb 04, 2025	0.1401	0.1695	0.1348	0.1600	505,947	+0.02(+15.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.