Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1000	0.1234	0.1000	0.1156	4,861	+0.02(+15.60%)
Mar 12, 2025	0.1000	0.1000	0.1000	0.1000	1,409	-0.01(-11.58%)
Mar 11, 2025	0.1320	0.1320	0.1100	0.1131	22,422	-0.01(-9.52%)
Mar 10, 2025	0.1185	0.1410	0.1000	0.1250	24,874	+0.01(+4.17%)
Mar 07, 2025	0.1200	0.1200	0.1150	0.1200	2,321	+0.01(+5.08%)
Mar 06, 2025	0.1034	0.1346	0.1034	0.1142	3,770	-0.01(-9.29%)
Mar 05, 2025	0.1216	0.1329	0.1030	0.1259	14,211	+0.00(+2.78%)
Mar 04, 2025	0.1130	0.1316	0.0961	0.1225	32,460	-0.00(-0.08%)
Mar 03, 2025	0.2200	0.2200	0.1226	0.1226	31,612	-0.02(-13.17%)
Feb 28, 2025	0.1305	0.1582	0.1130	0.1412	15,913	+0.03(+22.15%)
Feb 27, 2025	0.1300	0.1900	0.1105	0.1156	39,693	-0.04(-25.61%)
Feb 26, 2025	0.1552	0.1605	0.1407	0.1554	23,737	-0.00(-2.87%)
Feb 25, 2025	0.1300	0.1643	0.1300	0.1600	31,845	+0.04(+30.08%)
Feb 24, 2025	0.1200	0.1605	0.1200	0.1230	7,934	-0.03(-18.00%)
Feb 21, 2025	0.1638	0.2100	0.1239	0.1500	92,367	-0.04(-21.79%)
Feb 20, 2025	0.1784	0.2095	0.1730	0.1918	142,570	+0.02(+9.60%)
Feb 19, 2025	0.1100	0.1756	0.1100	0.1750	134,935	+0.05(+41.13%)
Feb 18, 2025	0.1005	0.1390	0.0800	0.1240	242,384	+0.03(+27.97%)
Feb 14, 2025	0.0702	0.0969	0.0700	0.0969	54,587	+0.01(+15.91%)
Feb 13, 2025	0.0725	0.0836	0.0610	0.0836	43,797	+0.00(+4.76%)
Feb 12, 2025	0.0701	0.0882	0.0701	0.0798	54,970	+0.01(+13.84%)
Feb 11, 2025	0.0558	0.0862	0.0558	0.0701	41,774	+0.00(+0.00%)
Feb 10, 2025	0.0558	0.0820	0.0558	0.0701	83,235	-0.00(-1.27%)
Feb 07, 2025	0.0707	0.0825	0.0610	0.0710	20,377	+0.00(+6.61%)
Feb 06, 2025	0.0610	0.0762	0.0550	0.0666	5,715	-0.01(-12.71%)
Feb 05, 2025	0.0700	0.0763	0.0638	0.0763	30,636	+0.01(+9.00%)
Feb 04, 2025	0.0568	0.0725	0.0550	0.0700	53,206	+0.01(+9.72%)
Feb 03, 2025	0.0638	0.0725	0.0580	0.0638	12,472	-0.00(-1.85%)
Jan 31, 2025	0.0750	0.0750	0.0650	0.0650	20,399	-0.02(-19.65%)
Jan 30, 2025	0.0555	0.0809	0.0550	0.0809	9,975	+0.02(+44.46%)
Jan 29, 2025	0.0540	0.0640	0.0540	0.0560	3,434	-0.00(-4.92%)
Jan 28, 2025	0.0588	0.0645	0.0588	0.0589	4,761	-0.01(-10.76%)
Jan 27, 2025	0.0588	0.0675	0.0588	0.0660	9,826	+0.01(+10.00%)
Jan 24, 2025	0.0645	0.0685	0.0597	0.0600	3,617	-0.01(-10.31%)
Jan 23, 2025	0.0588	0.0800	0.0588	0.0669	34,987	+0.00(+2.92%)
Jan 22, 2025	0.0650	0.0650	0.0590	0.0650	88,692	-0.01(-7.14%)
Jan 21, 2025	0.0588	0.0828	0.0588	0.0700	49,029	-0.00(-6.67%)
Jan 17, 2025	0.0619	0.0834	0.0588	0.0750	32,852	+0.01(+21.16%)
Jan 16, 2025	0.0650	0.0650	0.0588	0.0619	9,264	+0.00(+2.82%)
Jan 15, 2025	0.0650	0.0659	0.0588	0.0602	99,944	-0.00(-5.35%)
Jan 14, 2025	0.0650	0.0650	0.0588	0.0636	7,022	+0.00(+6.00%)
Jan 13, 2025	0.0655	0.0800	0.0580	0.0600	46,925	+0.00(+3.45%)
Jan 10, 2025	0.0570	0.0970	0.0570	0.0580	7,788	-0.00(-5.07%)
Jan 08, 2025	0.0681	0.0681	0.0609	0.0611	56,754	-0.02(-20.23%)
Jan 07, 2025	0.0723	0.0922	0.0619	0.0766	117,585	+0.01(+6.98%)
Jan 06, 2025	0.0800	0.0861	0.0661	0.0716	65,040	+0.00(+2.29%)
Jan 03, 2025	0.0620	0.0861	0.0580	0.0700	57,891	+0.01(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.