Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(OP:
AZZTF
)
0.1083
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1104
0.1104
0.1034
0.1083
126,232
-0.00(-1.90%)
Aug 14, 2024
0.1100
0.1104
0.1091
0.1104
37,130
+0.00(+2.79%)
Aug 13, 2024
0.1060
0.1103
0.1007
0.1074
17,500
-0.00(-1.20%)
Aug 12, 2024
0.1038
0.1097
0.1000
0.1087
143,640
+0.01(+5.02%)
Aug 09, 2024
0.1062
0.1070
0.1035
0.1035
68,994
-0.00(-0.86%)
Aug 08, 2024
0.1043
0.1098
0.0999
0.1044
20,120
-0.00(-2.06%)
Aug 07, 2024
0.1088
0.1088
0.1044
0.1066
41,000
-0.00(-3.88%)
Aug 06, 2024
0.1127
0.1170
0.1048
0.1109
153,280
-0.00(-3.57%)
Aug 05, 2024
0.1088
0.1150
0.1087
0.1150
72,641
+0.01(+10.36%)
Aug 02, 2024
0.1123
0.1200
0.0992
0.1042
143,553
-0.01(-12.44%)
Aug 01, 2024
0.1200
0.1200
0.1147
0.1190
20,100
+0.00(+0.17%)
Jul 31, 2024
0.1179
0.1227
0.1155
0.1188
37,379
-0.01(-4.58%)
Jul 30, 2024
0.1176
0.1245
0.1158
0.1245
161,550
+0.01(+7.79%)
Jul 29, 2024
0.1200
0.1300
0.1150
0.1155
87,000
-0.01(-7.60%)
Jul 26, 2024
0.1150
0.1250
0.1150
0.1250
55,284
+0.01(+4.17%)
Jul 25, 2024
0.1200
0.1208
0.1154
0.1200
174,153
-0.01(-7.12%)
Jul 24, 2024
0.1240
0.1292
0.1203
0.1292
85,968
+0.00(+0.08%)
Jul 23, 2024
0.1284
0.1291
0.1260
0.1291
28,478
-0.00(-0.54%)
Jul 22, 2024
0.1310
0.1310
0.1298
0.1298
17,722
+0.01(+4.34%)
Jul 19, 2024
0.1240
0.1275
0.1237
0.1244
92,395
-0.00(-1.43%)
Jul 18, 2024
0.1332
0.1332
0.1227
0.1262
45,065
-0.01(-5.82%)
Jul 17, 2024
0.1497
0.1506
0.1330
0.1340
436,009
-0.03(-17.74%)
Jul 16, 2024
0.1610
0.1629
0.1506
0.1629
73,270
-0.00(-0.18%)
Jul 15, 2024
0.1585
0.1634
0.1538
0.1632
116,461
+0.00(+2.90%)
Jul 12, 2024
0.1573
0.1647
0.1529
0.1586
99,110
+0.00(+2.65%)
Jul 11, 2024
0.1360
0.1545
0.1300
0.1545
373,972
+0.02(+17.94%)
Jul 10, 2024
0.1261
0.1310
0.1261
0.1310
52,350
+0.00(+0.54%)
Jul 09, 2024
0.1303
0.1303
0.1303
0.1303
2,440
+0.00(+1.40%)
Jul 08, 2024
0.1287
0.1300
0.1261
0.1285
17,340
+0.00(+3.21%)
Jul 05, 2024
0.1289
0.1298
0.1245
0.1245
67,600
-0.00(-3.49%)
Jul 03, 2024
0.1208
0.1291
0.1208
0.1290
117,300
+0.01(+7.50%)
Jul 02, 2024
0.1140
0.1200
0.1140
0.1200
14,000
+0.00(+2.39%)
Jul 01, 2024
0.1215
0.1220
0.1100
0.1172
96,750
-0.00(-3.14%)
Jun 28, 2024
0.1230
0.1230
0.1210
0.1210
17,450
-0.00(-3.20%)
Jun 27, 2024
0.1246
0.1250
0.1210
0.1250
9,450
+0.00(+0.00%)
Jun 26, 2024
0.1210
0.1267
0.1210
0.1250
52,501
-0.01(-3.99%)
Jun 25, 2024
0.1460
0.1460
0.1254
0.1302
99,098
-0.01(-5.24%)
Jun 24, 2024
0.1356
0.1407
0.1299
0.1374
242,784
+0.02(+13.65%)
Jun 21, 2024
0.1165
0.1360
0.0959
0.1209
552,265
+0.00(+2.28%)
Jun 20, 2024
0.1217
0.1217
0.1173
0.1182
67,004
+0.00(+1.55%)
Jun 18, 2024
0.1122
0.1178
0.1060
0.1164
170,962
+0.00(+1.84%)
Jun 17, 2024
0.1160
0.1256
0.1143
0.1143
23,470
-0.02(-13.74%)
Jun 14, 2024
0.1264
0.1325
0.1264
0.1325
23,000
+0.00(+2.08%)
Jun 13, 2024
0.1233
0.1332
0.1233
0.1298
44,700
-0.00(-3.57%)
Jun 12, 2024
0.1320
0.1346
0.1300
0.1346
16,925
+0.00(+2.12%)
Jun 11, 2024
0.1308
0.1348
0.1308
0.1318
4,607
-0.00(-2.30%)
Jun 10, 2024
0.1309
0.1360
0.1309
0.1349
12,500
+0.01(+4.98%)
Jun 07, 2024
0.1360
0.1360
0.1285
0.1285
31,350
-0.00(-3.38%)
Jun 06, 2024
0.1339
0.1360
0.1330
0.1330
13,858
+0.00(+2.62%)
Jun 05, 2024
0.1287
0.1296
0.1271
0.1296
32,650
+0.00(+2.69%)
Jun 04, 2024
0.1300
0.1300
0.1252
0.1262
24,238
-0.01(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.