Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0321	0.0350	0.0320	0.0338	329,590	+0.00(+4.64%)
Aug 11, 2025	0.0355	0.0355	0.0320	0.0323	140,155	-0.00(-6.38%)
Aug 08, 2025	0.0281	0.0345	0.0280	0.0345	351,211	+0.00(+12.75%)
Aug 07, 2025	0.0281	0.0310	0.0281	0.0306	34,690	+0.00(+2.00%)
Aug 06, 2025	0.0300	0.0300	0.0282	0.0300	22,900	+0.00(+0.00%)
Aug 05, 2025	0.0283	0.0310	0.0280	0.0300	325,040	+0.00(+7.14%)
Aug 04, 2025	0.0287	0.0300	0.0280	0.0280	57,750	-0.00(-6.04%)
Aug 01, 2025	0.0306	0.0307	0.0281	0.0298	92,501	+0.00(+1.36%)
Jul 31, 2025	0.0285	0.0300	0.0285	0.0294	55,609	+0.00(+3.16%)
Jul 30, 2025	0.0297	0.0300	0.0285	0.0285	28,600	-0.00(-3.06%)
Jul 29, 2025	0.0286	0.0300	0.0286	0.0294	26,300	-0.00(-5.16%)
Jul 28, 2025	0.0306	0.0310	0.0300	0.0310	26,646	+0.00(+3.33%)
Jul 25, 2025	0.0309	0.0309	0.0300	0.0300	43,000	-0.00(-1.96%)
Jul 24, 2025	0.0300	0.0307	0.0300	0.0306	34,710	+0.00(+0.99%)
Jul 23, 2025	0.0303	0.0303	0.0303	0.0303	450	-0.00(-1.30%)
Jul 22, 2025	0.0303	0.0310	0.0300	0.0307	234,949	+0.00(+0.66%)
Jul 21, 2025	0.0312	0.0320	0.0300	0.0305	310,945	+0.00(+5.17%)
Jul 18, 2025	0.0349	0.0395	0.0284	0.0290	402,963	-0.01(-14.71%)
Jul 17, 2025	0.0340	0.0340	0.0340	0.0340	30,000	-0.00(-2.58%)
Jul 16, 2025	0.0357	0.0357	0.0340	0.0349	15,787	-0.00(-4.90%)
Jul 15, 2025	0.0341	0.0367	0.0341	0.0367	50,014	-0.00(-1.08%)
Jul 14, 2025	0.0400	0.0400	0.0371	0.0371	31,000	+0.00(+7.54%)
Jul 11, 2025	0.0350	0.0400	0.0340	0.0345	64,973	+0.00(+0.88%)
Jul 10, 2025	0.0353	0.0353	0.0342	0.0342	2,000	-0.00(-3.39%)
Jul 09, 2025	0.0340	0.0354	0.0319	0.0354	291,921	+0.00(+5.99%)
Jul 08, 2025	0.0350	0.0350	0.0327	0.0334	88,200	-0.00(-6.18%)
Jul 07, 2025	0.0377	0.0380	0.0356	0.0356	96,565	-0.00(-6.07%)
Jul 03, 2025	0.0384	0.0384	0.0379	0.0379	9,500	-0.00(-3.81%)
Jul 02, 2025	0.0398	0.0398	0.0380	0.0394	31,100	+0.00(+3.68%)
Jul 01, 2025	0.0475	0.0475	0.0380	0.0380	36,122	-0.00(-7.32%)
Jun 30, 2025	0.0450	0.0450	0.0376	0.0410	41,469	-0.00(-10.87%)
Jun 27, 2025	0.0480	0.0499	0.0402	0.0460	304,351	+0.00(+0.00%)
Jun 26, 2025	0.0376	0.0460	0.0376	0.0460	213,065	+0.00(+3.60%)
Jun 25, 2025	0.0331	0.0450	0.0331	0.0444	75,287	+0.01(+23.33%)
Jun 24, 2025	0.0353	0.0360	0.0350	0.0360	69,388	+0.00(+4.05%)
Jun 23, 2025	0.0386	0.0400	0.0346	0.0346	122,225	-0.01(-13.50%)
Jun 20, 2025	0.0335	0.0460	0.0334	0.0400	303,582	+0.01(+21.21%)
Jun 18, 2025	0.0330	0.0342	0.0330	0.0330	18,543	-0.00(-1.49%)
Jun 17, 2025	0.0330	0.0335	0.0330	0.0335	32,152	-0.00(-1.47%)
Jun 16, 2025	0.0341	0.0341	0.0330	0.0340	44,500	-0.00(-1.73%)
Jun 13, 2025	0.0330	0.0346	0.0330	0.0346	31,341	+0.00(+3.59%)
Jun 12, 2025	0.0321	0.0336	0.0321	0.0334	6,447	+0.00(+9.87%)
Jun 11, 2025	0.0343	0.0350	0.0291	0.0304	209,225	-0.00(-10.59%)
Jun 10, 2025	0.0340	0.0340	0.0297	0.0340	63,865	+0.00(+13.33%)
Jun 09, 2025	0.0325	0.0330	0.0300	0.0300	106,244	-0.00(-6.25%)
Jun 06, 2025	0.0320	0.0320	0.0305	0.0320	26,425	+0.00(+7.38%)
Jun 05, 2025	0.0295	0.0300	0.0295	0.0298	38,510	-0.00(-0.33%)
Jun 04, 2025	0.0315	0.0315	0.0299	0.0299	26,699	+0.00(+3.10%)
Jun 03, 2025	0.0322	0.0322	0.0290	0.0290	60,970	-0.00(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.