Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0532	0.0549	0.0488	0.0500	707,795	+0.00(+6.38%)
Nov 11, 2025	0.0470	0.0525	0.0460	0.0470	158,715	-0.00(-4.86%)
Nov 10, 2025	0.0470	0.0540	0.0464	0.0494	464,408	+0.00(+6.93%)
Nov 07, 2025	0.0459	0.0464	0.0450	0.0462	296,574	-0.00(-2.74%)
Nov 06, 2025	0.0486	0.0486	0.0455	0.0475	278,976	+0.00(+1.71%)
Nov 05, 2025	0.0480	0.0500	0.0450	0.0467	401,053	-0.00(-2.91%)
Nov 04, 2025	0.0501	0.0526	0.0470	0.0481	222,541	-0.00(-7.14%)
Nov 03, 2025	0.0542	0.0542	0.0471	0.0518	101,620	+0.00(+2.78%)
Oct 31, 2025	0.0517	0.0526	0.0474	0.0504	85,695	-0.00(-3.63%)
Oct 30, 2025	0.0510	0.0543	0.0497	0.0523	644,919	+0.00(+2.55%)
Oct 29, 2025	0.0520	0.0544	0.0508	0.0510	224,157	+0.00(+2.00%)
Oct 28, 2025	0.0522	0.0545	0.0475	0.0500	260,046	-0.00(-2.53%)
Oct 27, 2025	0.0580	0.0580	0.0471	0.0513	429,473	-0.00(-3.21%)
Oct 24, 2025	0.0524	0.0582	0.0508	0.0530	539,816	+0.00(+3.92%)
Oct 23, 2025	0.0571	0.0628	0.0504	0.0510	541,648	-0.01(-12.37%)
Oct 22, 2025	0.0564	0.0582	0.0504	0.0582	263,429	+0.00(+2.83%)
Oct 21, 2025	0.0552	0.0589	0.0550	0.0566	194,093	-0.00(-3.58%)
Oct 20, 2025	0.0552	0.0630	0.0552	0.0587	171,488	+0.00(+2.09%)
Oct 17, 2025	0.0571	0.0690	0.0552	0.0575	484,270	-0.00(-1.54%)
Oct 16, 2025	0.0560	0.0656	0.0560	0.0584	400,554	-0.00(-6.56%)
Oct 15, 2025	0.0650	0.0700	0.0605	0.0625	497,688	+0.00(+2.29%)
Oct 14, 2025	0.0680	0.0690	0.0565	0.0611	697,379	-0.01(-10.15%)
Oct 13, 2025	0.0622	0.0713	0.0560	0.0680	660,357	+0.01(+15.45%)
Oct 10, 2025	0.0614	0.0620	0.0567	0.0589	319,087	+0.00(+4.25%)
Oct 09, 2025	0.0580	0.0630	0.0555	0.0565	354,138	-0.00(-1.40%)
Oct 08, 2025	0.0500	0.0573	0.0500	0.0573	541,961	+0.00(+3.80%)
Oct 07, 2025	0.0530	0.0600	0.0530	0.0552	929,943	+0.00(+3.95%)
Oct 06, 2025	0.0520	0.0542	0.0500	0.0531	1,171,027	+0.00(+3.31%)
Oct 03, 2025	0.0510	0.0530	0.0501	0.0514	374,354	-0.00(-4.81%)
Oct 02, 2025	0.0540	0.0604	0.0501	0.0540	252,116	+0.00(+3.85%)
Oct 01, 2025	0.0557	0.0557	0.0501	0.0520	204,615	-0.00(-1.33%)
Sep 30, 2025	0.0543	0.0580	0.0523	0.0527	360,584	-0.00(-3.48%)
Sep 29, 2025	0.0523	0.0565	0.0523	0.0546	1,259,624	-0.00(-1.97%)
Sep 26, 2025	0.0572	0.0580	0.0549	0.0557	1,001,073	+0.00(+3.15%)
Sep 25, 2025	0.0582	0.0582	0.0530	0.0540	400,971	+0.00(+0.00%)
Sep 24, 2025	0.0581	0.0581	0.0540	0.0540	393,558	-0.00(-0.37%)
Sep 23, 2025	0.0590	0.0600	0.0537	0.0542	999,671	-0.00(-6.71%)
Sep 22, 2025	0.0540	0.0664	0.0523	0.0581	522,469	+0.00(+6.61%)
Sep 19, 2025	0.0500	0.0577	0.0500	0.0545	673,343	-0.00(-4.55%)
Sep 18, 2025	0.0550	0.0575	0.0503	0.0571	482,692	+0.00(+3.82%)
Sep 17, 2025	0.0566	0.0574	0.0550	0.0550	465,841	-0.00(-1.26%)
Sep 16, 2025	0.0622	0.0622	0.0520	0.0557	531,324	-0.00(-0.18%)
Sep 15, 2025	0.0582	0.0582	0.0542	0.0558	334,899	-0.00(-1.24%)
Sep 12, 2025	0.0531	0.0570	0.0531	0.0565	309,074	+0.00(+1.25%)
Sep 11, 2025	0.0550	0.0581	0.0535	0.0558	221,815	-0.00(-0.36%)
Sep 10, 2025	0.0550	0.0600	0.0537	0.0560	1,383,500	-0.00(-4.44%)
Sep 09, 2025	0.0581	0.0587	0.0535	0.0586	624,695	+0.00(+0.86%)
Sep 08, 2025	0.0559	0.0587	0.0535	0.0581	544,318	+0.00(+6.02%)
Sep 05, 2025	0.0602	0.0602	0.0535	0.0548	718,849	-0.00(-5.19%)
Sep 04, 2025	0.0578	0.0600	0.0574	0.0578	50,339	-0.00(-0.34%)
Sep 03, 2025	0.0611	0.0653	0.0541	0.0580	786,478	-0.01(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.