Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Bitcoin Cash TR Bch
(OP:
BCHG
)
5.739
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.160
6.160
5.700
5.739
229,240
-0.25(-4.13%)
Oct 01, 2024
6.750
6.750
5.900
5.986
262,849
-0.70(-10.52%)
Sep 30, 2024
6.690
6.920
6.519
6.690
159,058
-0.26(-3.74%)
Sep 27, 2024
6.900
7.150
6.760
6.950
176,093
+0.37(+5.62%)
Sep 26, 2024
6.460
6.790
6.260
6.580
100,299
+0.38(+6.13%)
Sep 25, 2024
6.390
6.460
6.010
6.200
144,434
-0.11(-1.74%)
Sep 24, 2024
6.310
6.400
6.110
6.310
218,877
+0.08(+1.26%)
Sep 23, 2024
6.700
7.190
6.110
6.231
378,083
-0.52(-7.68%)
Sep 20, 2024
6.850
6.950
6.500
6.750
157,527
-0.07(-0.98%)
Sep 19, 2024
7.000
7.020
6.510
6.817
240,966
+0.92(+15.54%)
Sep 18, 2024
6.060
6.240
5.720
5.900
142,501
-0.07(-1.17%)
Sep 17, 2024
6.140
6.390
5.920
5.970
235,310
-0.13(-2.13%)
Sep 16, 2024
6.550
6.550
5.760
6.100
212,290
-0.59(-8.82%)
Sep 13, 2024
6.150
6.880
6.020
6.690
233,568
+0.54(+8.78%)
Sep 12, 2024
6.280
6.510
5.620
6.150
248,619
+0.07(+1.15%)
Sep 11, 2024
5.740
6.250
5.200
6.080
251,490
+0.33(+5.74%)
Sep 10, 2024
5.700
5.950
5.460
5.750
153,893
+0.18(+3.23%)
Sep 09, 2024
4.710
5.570
4.700
5.570
415,554
+0.99(+21.71%)
Sep 06, 2024
4.880
5.150
4.434
4.577
289,551
-0.26(-5.44%)
Sep 05, 2024
5.420
5.420
4.760
4.840
417,830
-0.57(-10.52%)
Sep 04, 2024
5.550
5.600
5.390
5.409
183,152
-0.25(-4.33%)
Sep 03, 2024
6.100
6.150
5.510
5.654
238,491
-0.47(-7.72%)
Aug 30, 2024
6.190
6.340
6.080
6.127
121,735
-0.06(-1.02%)
Aug 29, 2024
6.230
6.710
6.130
6.190
142,278
-0.03(-0.48%)
Aug 28, 2024
6.890
6.890
6.030
6.220
191,924
-0.72(-10.37%)
Aug 27, 2024
6.960
7.330
6.910
6.940
106,146
-0.11(-1.56%)
Aug 26, 2024
6.740
7.570
6.410
7.050
273,693
+0.45(+6.82%)
Aug 23, 2024
6.190
6.740
6.150
6.600
182,978
+0.48(+7.79%)
Aug 22, 2024
6.335
6.355
6.000
6.123
155,256
-0.21(-3.31%)
Aug 21, 2024
6.300
6.650
6.100
6.332
113,585
+0.20(+3.30%)
Aug 20, 2024
6.130
6.390
6.120
6.130
111,481
-0.07(-1.13%)
Aug 19, 2024
6.500
6.680
6.030
6.200
165,128
-0.37(-5.63%)
Aug 16, 2024
6.834
6.834
6.390
6.570
108,293
-0.11(-1.72%)
Aug 15, 2024
6.590
6.930
6.590
6.685
72,046
+0.10(+1.60%)
Aug 14, 2024
7.050
7.050
6.510
6.580
145,944
-0.27(-3.94%)
Aug 13, 2024
6.350
7.120
6.200
6.850
131,426
+0.48(+7.62%)
Aug 12, 2024
6.760
6.760
6.200
6.365
142,508
-0.37(-5.42%)
Aug 09, 2024
6.100
6.970
6.100
6.730
266,680
+0.63(+10.33%)
Aug 08, 2024
6.290
6.430
5.960
6.100
359,112
+0.02(+0.33%)
Aug 07, 2024
7.050
7.100
5.750
6.080
479,086
-0.72(-10.59%)
Aug 06, 2024
7.380
7.490
6.550
6.800
316,433
-0.18(-2.58%)
Aug 05, 2024
6.065
7.360
5.280
6.980
583,448
-1.42(-16.90%)
Aug 02, 2024
8.750
9.040
8.070
8.400
268,136
-0.48(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.