Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcii Enterprises Inc
(OP:
BCII
)
0.0230
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0230
0
-0.00(-15.75%)
Aug 13, 2024
0.0310
0.0310
0.0273
0.0273
33,040
-0.00(-2.50%)
Aug 12, 2024
0.0300
0.0300
0.0280
0.0280
2,160
+0.00(+0.00%)
Aug 09, 2024
0.0280
0.0280
0.0280
0.0280
1,000
-0.00(-6.98%)
Aug 08, 2024
0.0280
0.0350
0.0280
0.0301
13,954
+0.00(+0.33%)
Aug 06, 2024
0.0300
0
-0.00(-9.09%)
Aug 05, 2024
0.0305
0.0330
0.0294
0.0330
14,650
-0.00(-4.35%)
Aug 02, 2024
0.0345
0.0345
0.0285
0.0345
22,414
+0.00(+15.00%)
Aug 01, 2024
0.0323
0.0323
0.0277
0.0300
185,437
+0.00(+15.38%)
Jul 29, 2024
0.0260
50
-0.01(-23.53%)
Jul 26, 2024
0.0287
0.0340
0.0287
0.0340
14,450
+0.00(+12.96%)
Jul 25, 2024
0.0302
0.0302
0.0230
0.0301
50,200
-0.00(-8.79%)
Jul 24, 2024
0.0297
0.0330
0.0278
0.0330
298,105
+0.01(+41.63%)
Jul 23, 2024
0.0206
0.0320
0.0196
0.0233
110,037
-0.00(-10.38%)
Jul 22, 2024
0.0243
0.0285
0.0243
0.0260
79,333
+0.00(+4.00%)
Jul 19, 2024
0.0196
0.0250
0.0196
0.0250
67,175
-0.00(-12.28%)
Jul 17, 2024
0.0285
0
+0.00(+0.00%)
Jul 15, 2024
0.0285
10
+0.01(+35.07%)
Jul 12, 2024
0.0259
0.0280
0.0211
0.0211
40,645
-0.00(-18.85%)
Jul 11, 2024
0.0258
0.0300
0.0250
0.0260
409,748
-0.00(-13.33%)
Jul 10, 2024
0.0191
0.0300
0.0182
0.0300
403,001
+0.01(+57.89%)
Jul 09, 2024
0.0182
0.0190
0.0165
0.0190
45,330
+0.00(+11.76%)
Jul 08, 2024
0.0158
0.0170
0.0158
0.0170
41,347
+0.00(+9.68%)
Jul 05, 2024
0.0164
0.0165
0.0155
0.0155
125,242
-0.00(-4.32%)
Jul 03, 2024
0.0125
0.0162
0.0125
0.0162
79,100
+0.00(+3.18%)
Jul 02, 2024
0.0156
0.0164
0.0144
0.0157
159,684
+0.00(+0.64%)
Jul 01, 2024
0.0151
0.0160
0.0151
0.0156
74,880
+0.00(+20.00%)
Jun 26, 2024
0.0130
0
-0.00(-12.16%)
Jun 24, 2024
0.0148
25
+0.00(+18.40%)
Jun 21, 2024
0.0125
0.0125
0.0125
0.0125
1,000
-0.00(-23.78%)
Jun 20, 2024
0.0145
0.0164
0.0145
0.0164
8,563
+0.00(+31.20%)
Jun 18, 2024
0.0132
0.0155
0.0125
0.0125
27,250
-0.00(-2.34%)
Jun 17, 2024
0.0128
0.0128
0.0128
0.0128
850
+0.00(+2.40%)
Jun 14, 2024
0.0125
0.0125
0.0125
0.0125
3,500
-0.00(-6.02%)
Jun 13, 2024
0.0135
0.0135
0.0128
0.0133
15,715
+0.00(+3.91%)
Jun 12, 2024
0.0128
0.0128
0.0128
0.0128
600
+0.00(+1.59%)
Jun 11, 2024
0.0131
0.0131
0.0126
0.0126
6,478
-0.00(-6.67%)
Jun 10, 2024
0.0131
0.0135
0.0126
0.0135
36,600
+0.00(+0.00%)
Jun 07, 2024
0.0135
0.0135
0.0135
0.0135
7,000
+0.00(+3.85%)
Jun 06, 2024
0.0135
0.0150
0.0103
0.0130
328,996
-0.00(-27.37%)
Jun 05, 2024
0.0140
0.0179
0.0140
0.0179
67,575
+0.00(+23.45%)
Jun 04, 2024
0.0145
0.0145
0.0145
0.0145
69,400
-0.00(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.