Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.915 20 -0.04(-1.35%)
Jul 18, 2024 2.955 3.000 2.955 2.955 5,425 +0.02(+0.72%)
Jul 17, 2024 2.950 2.950 2.934 2.934 4,341 +0.03(+1.17%)
Jul 16, 2024 2.920 2.940 2.850 2.900 425,932 +0.02(+0.69%)
Jul 15, 2024 2.900 2.910 2.880 2.880 50,035 +0.00(+0.17%)
Jul 12, 2024 2.840 2.875 2.840 2.875 2,388 +0.06(+2.31%)
Jul 11, 2024 2.810 2.810 2.810 2.810 30,450 +0.02(+0.90%)
Jul 10, 2024 2.780 2.810 2.780 2.785 9,524 +0.06(+2.20%)
Jul 09, 2024 2.860 2.860 2.725 2.725 3,107 -0.02(-0.91%)
Jul 08, 2024 2.820 2.820 2.750 2.750 307,597 -0.04(-1.43%)
Jul 05, 2024 2.800 2.800 2.790 2.790 208,655 +0.12(+4.69%)
Jul 03, 2024 2.665 2.750 2.665 2.665 10,544 +0.06(+2.50%)
Jul 02, 2024 2.600 2.600 2.500 2.600 8,359 -0.03(-1.14%)
Jul 01, 2024 2.690 2.690 2.500 2.630 420,314 +0.04(+1.54%)
Jun 27, 2024 2.590 85 +0.00(+0.19%)
Jun 26, 2024 2.585 2.585 2.585 2.585 262 -0.00(-0.19%)
Jun 25, 2024 2.590 2.590 2.590 2.590 1,665 +0.00(+0.19%)
Jun 24, 2024 2.585 2.670 2.585 2.585 12,907 -0.01(-0.42%)
Jun 21, 2024 2.580 2.596 2.575 2.596 79,048 -0.07(-2.77%)
Jun 20, 2024 2.600 2.670 2.600 2.670 3,982 +0.02(+0.75%)
Jun 18, 2024 2.580 2.650 2.510 2.650 72,065 +0.06(+2.28%)
Jun 17, 2024 2.570 2.591 2.540 2.591 2,737 +0.05(+1.81%)
Jun 14, 2024 2.545 2.545 2.545 2.545 9,527 -0.08(-3.05%)
Jun 13, 2024 2.618 2.700 2.618 2.625 3,919 -0.01(-0.34%)
Jun 12, 2024 2.650 2.650 2.634 2.634 17,755 +0.04(+1.70%)
Jun 11, 2024 2.660 2.720 2.590 2.590 71,360 -0.16(-5.82%)
Jun 10, 2024 2.680 2.750 2.680 2.750 3,332 +0.02(+0.92%)
Jun 07, 2024 2.750 2.770 2.725 2.725 10,510 -0.04(-1.62%)
Jun 06, 2024 2.655 2.770 2.655 2.770 4,877 +0.02(+0.73%)
Jun 05, 2024 2.705 2.750 2.641 2.750 7,974 +0.02(+0.92%)
Jun 04, 2024 2.730 2.730 2.725 2.725 3,756 -0.05(-1.98%)
Jun 03, 2024 2.750 2.810 2.700 2.780 121,422 +0.04(+1.31%)
May 31, 2024 2.744 2.800 2.744 2.744 5,986 +0.01(+0.51%)
May 30, 2024 2.770 2.770 2.730 2.730 8,362 +0.02(+0.74%)
May 29, 2024 2.710 2.710 2.710 2.710 859 +0.02(+0.93%)
May 28, 2024 2.685 2.800 2.685 2.685 257,397 -0.02(-0.56%)
May 24, 2024 2.695 2.735 2.695 2.700 3,279 +0.00(+0.00%)
May 23, 2024 2.810 2.810 2.700 2.700 1,578 +0.05(+1.81%)
May 22, 2024 2.705 2.730 2.650 2.652 7,115 +0.13(+5.24%)
May 21, 2024 2.645 2.645 2.520 2.520 11,772 -0.19(-7.18%)
May 20, 2024 2.715 2.770 2.715 2.715 258,676 +0.01(+0.56%)
May 17, 2024 2.690 2.750 2.685 2.700 165,503 +0.02(+0.75%)
May 16, 2024 2.680 2.680 2.680 2.680 152 +0.08(+3.08%)
May 15, 2024 2.710 2.710 2.600 2.600 9,768 -0.08(-2.99%)
May 14, 2024 2.620 2.700 2.620 2.680 83,109 +0.12(+4.89%)
May 13, 2024 2.645 2.700 2.555 2.555 53,552 -0.09(-3.51%)
May 10, 2024 2.640 2.700 2.580 2.648 380,357 +0.09(+3.44%)
May 09, 2024 2.615 2.615 2.560 2.560 19,336 +0.03(+1.19%)
May 08, 2024 2.530 2.540 2.530 2.530 32,303 -0.02(-0.63%)
May 07, 2024 2.585 2.633 2.546 2.546 138,250 +0.04(+1.64%)
May 06, 2024 2.495 2.550 2.440 2.505 37,039 +0.10(+4.37%)
May 03, 2024 2.400 2.550 2.400 2.400 4,972 -0.15(-5.88%)
May 02, 2024 2.730 2.730 2.350 2.550 27,939 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.