Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0012 0.0013 0.0012 0.0012 96,850 -0.00(-7.69%)
Feb 13, 2025 0.0010 0.0014 0.0010 0.0013 5,641,021 +0.00(+30.00%)
Feb 12, 2025 0.0010 0.0011 0.0009 0.0010 10,921,495 +0.00(+0.00%)
Feb 11, 2025 0.0011 0.0012 0.0009 0.0010 8,037,119 -0.00(-16.67%)
Feb 10, 2025 0.0012 0.0013 0.0011 0.0012 336,150 +0.00(+0.00%)
Feb 07, 2025 0.0010 0.0012 0.0010 0.0012 325,700 +0.00(+0.00%)
Feb 06, 2025 0.0013 0.0013 0.0011 0.0012 5,116,563 -0.00(-7.69%)
Feb 05, 2025 0.0010 0.0013 0.0009 0.0013 1,211,102 +0.00(+44.44%)
Feb 04, 2025 0.0013 0.0014 0.0008 0.0009 2,864,094 -0.00(-35.71%)
Feb 03, 2025 0.0013 0.0014 0.0013 0.0014 1,462,400 +0.00(+0.00%)
Jan 31, 2025 0.0015 0.0015 0.0013 0.0014 2,228,775 -0.00(-6.67%)
Jan 30, 2025 0.0014 0.0015 0.0014 0.0015 431,500 +0.00(+0.00%)
Jan 29, 2025 0.0014 0.0016 0.0014 0.0015 105,200 +0.00(+0.00%)
Jan 28, 2025 0.0015 0.0016 0.0014 0.0015 2,091,880 +0.00(+0.00%)
Jan 27, 2025 0.0014 0.0016 0.0014 0.0015 1,952,127 -0.00(-11.76%)
Jan 24, 2025 0.0015 0.0017 0.0015 0.0017 207,300 +0.00(+0.00%)
Jan 23, 2025 0.0015 0.0017 0.0014 0.0017 4,976,659 +0.00(+21.43%)
Jan 22, 2025 0.0019 0.0019 0.0014 0.0014 4,872,463 -0.00(-22.22%)
Jan 21, 2025 0.0020 0.0020 0.0014 0.0018 9,086,193 -0.00(-5.26%)
Jan 17, 2025 0.0015 0.0020 0.0015 0.0019 6,835,588 +0.00(+26.67%)
Jan 16, 2025 0.0019 0.0019 0.0015 0.0015 6,222,063 -0.00(-16.67%)
Jan 15, 2025 0.0016 0.0019 0.0015 0.0018 3,693,000 -0.00(-5.26%)
Jan 14, 2025 0.0017 0.0019 0.0017 0.0019 916,000 +0.00(+0.00%)
Jan 13, 2025 0.0017 0.0019 0.0017 0.0019 460,005 +0.00(+5.56%)
Jan 10, 2025 0.0017 0.0019 0.0017 0.0018 66,000 -0.00(-5.26%)
Jan 08, 2025 0.0017 0.0019 0.0017 0.0019 51,532 +0.00(+0.00%)
Jan 07, 2025 0.0016 0.0019 0.0016 0.0019 8,017,591 +0.00(+5.56%)
Jan 06, 2025 0.0015 0.0020 0.0015 0.0018 213,500 +0.00(+0.00%)
Jan 03, 2025 0.0015 0.0019 0.0015 0.0018 1,778,892 +0.00(+28.57%)
Jan 02, 2025 0.0016 0.0019 0.0014 0.0014 11,267 -0.00(-26.32%)
Dec 31, 2024 0.0019 0 +0.00(+18.75%)
Dec 30, 2024 0.0016 0.0018 0.0014 0.0016 2,404,839 -0.00(-11.11%)
Dec 27, 2024 0.0020 0.0020 0.0016 0.0018 1,726,308 +0.00(+5.88%)
Dec 26, 2024 0.0016 0.0021 0.0016 0.0017 481,011 -0.00(-19.05%)
Dec 24, 2024 0.0016 0.0021 0.0016 0.0021 205,590 +0.00(+5.00%)
Dec 23, 2024 0.0019 0.0021 0.0016 0.0020 257,863 -0.00(-4.76%)
Dec 20, 2024 0.0021 0.0021 0.0016 0.0021 48,941 +0.00(+0.00%)
Dec 19, 2024 0.0017 0.0024 0.0014 0.0021 962,645 -0.00(-12.50%)
Dec 18, 2024 0.0018 0.0024 0.0018 0.0024 2,022,945 +0.00(+0.00%)
Dec 17, 2024 0.0016 0.0025 0.0016 0.0024 3,394,950 +0.00(+50.00%)
Dec 16, 2024 0.0020 0.0020 0.0016 0.0016 3,682,891 -0.00(-5.88%)
Dec 13, 2024 0.0018 0.0018 0.0017 0.0017 742,050 -0.00(-5.56%)
Dec 12, 2024 0.0027 0.0027 0.0016 0.0018 25,714,000 -0.00(-18.18%)
Dec 11, 2024 0.0028 0.0028 0.0017 0.0022 7,225,722 -0.00(-21.43%)
Dec 10, 2024 0.0028 0.0028 0.0022 0.0028 3,905,078 +0.00(+0.00%)
Dec 09, 2024 0.0028 0.0028 0.0022 0.0028 320,974 +0.00(+0.00%)
Dec 06, 2024 0.0028 0.0028 0.0020 0.0028 1,597,371 +0.00(+3.70%)
Dec 05, 2024 0.0022 0.0028 0.0022 0.0027 517,144 -0.00(-3.57%)
Dec 04, 2024 0.0023 0.0028 0.0021 0.0028 1,590,124 +0.00(+0.00%)
Dec 03, 2024 0.0022 0.0029 0.0022 0.0028 199,720 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.