Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3150	0.5300	0.2750	0.2868	35,834	-0.34(-54.53%)
Aug 29, 2024	0.6400	0.6400	0.6308	0.6308	6,383	-0.49(-43.82%)
Aug 26, 2024				1.123	94	+0.18(+19.70%)
Aug 23, 2024	0.6640	0.9381	0.6640	0.9381	14,364	+0.40(+74.17%)
Aug 22, 2024	0.5123	0.5399	0.5123	0.5386	3,485	+0.08(+16.86%)
Aug 21, 2024	0.3729	0.5902	0.3729	0.4609	4,220	+0.07(+19.25%)
Aug 20, 2024	0.3054	0.3865	0.3054	0.3865	1,910	+0.08(+28.11%)
Aug 19, 2024	0.3279	0.3279	0.3017	0.3017	1,898	-0.01(-2.68%)
Aug 14, 2024				0.3100	510	-0.02(-5.11%)
Aug 13, 2024	0.3357	0.3357	0.3267	0.3267	279	-0.02(-4.89%)
Aug 12, 2024	0.5057	0.5057	0.3107	0.3435	8,718	-0.02(-4.58%)
Aug 08, 2024				0.3600	0	+0.00(+0.00%)
Aug 07, 2024	0.4428	0.4428	0.3600	0.3600	2,924	+0.01(+2.86%)
Aug 05, 2024				0.3500	20	-0.11(-23.13%)
Aug 02, 2024	0.4553	0.4553	0.4553	0.4553	117	-0.08(-14.98%)
Aug 01, 2024	0.3500	0.5355	0.3500	0.5355	1,600	+0.04(+7.94%)
Jul 31, 2024	0.3758	0.4961	0.3758	0.4961	244	+0.04(+8.60%)
Jul 29, 2024				0.4568	92	-0.02(-3.26%)
Jul 26, 2024	0.4722	0.4722	0.3642	0.4722	397	+0.05(+13.13%)
Jul 25, 2024	0.4473	0.4582	0.3977	0.4174	9,227	-0.06(-12.49%)
Jul 22, 2024				0.4770	116	+0.02(+4.84%)
Jul 19, 2024	0.4550	0.4550	0.4550	0.4550	151	-0.06(-11.39%)
Jul 18, 2024	0.5144	0.5144	0.5135	0.5135	1,155	+0.00(+0.00%)
Jul 16, 2024				0.5135	15	+0.02(+4.16%)
Jul 15, 2024	0.4930	0.4930	0.4650	0.4930	1,508	+0.01(+1.23%)
Jul 12, 2024	0.5070	0.5070	0.4670	0.4870	10,358	+0.08(+21.05%)
Jul 08, 2024				0.4023	39	-0.04(-8.36%)
Jul 05, 2024	0.4390	0.4390	0.4390	0.4390	731	+0.05(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.