Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1127	0.1127	0.1001	0.1001	749	-0.02(-16.30%)
Nov 21, 2024	0.1300	0.1300	0.1150	0.1196	2,875	+0.00(+2.40%)
Nov 20, 2024	0.1112	0.1168	0.1050	0.1168	1,382	+0.02(+21.67%)
Nov 19, 2024	0.1131	0.1131	0.0960	0.0960	2,511	-0.01(-7.34%)
Nov 18, 2024	0.1000	0.1036	0.0877	0.1036	19,885	+0.00(+1.57%)
Nov 15, 2024	0.1000	0.1130	0.1000	0.1020	2,372	+0.00(+2.00%)
Nov 14, 2024	0.1000	0.1000	0.1000	0.1000	662	+0.00(+0.00%)
Nov 13, 2024	0.1005	0.1226	0.0951	0.1000	15,880	-0.02(-16.67%)
Nov 12, 2024	0.1265	0.1419	0.1100	0.1200	7,773	+0.00(+0.84%)
Nov 08, 2024				0.1190	1,280	-0.04(-23.37%)
Nov 07, 2024	0.1300	0.1627	0.1300	0.1553	12,185	+0.03(+19.46%)
Nov 05, 2024				0.1300	110	-0.03(-20.88%)
Nov 04, 2024	0.1338	0.1643	0.1338	0.1643	3,335	+0.03(+22.52%)
Nov 01, 2024	0.1341	0.1500	0.1341	0.1341	29,541	-0.03(-16.45%)
Oct 31, 2024	0.1469	0.1876	0.1300	0.1605	33,252	+0.01(+5.66%)
Oct 30, 2024	0.1605	0.1605	0.1408	0.1519	18,132	+0.00(+1.40%)
Oct 29, 2024	0.1432	0.1498	0.1300	0.1498	18,925	+0.00(+1.56%)
Oct 28, 2024	0.1605	0.1605	0.1475	0.1475	41,200	+0.01(+5.36%)
Oct 25, 2024	0.1474	0.1530	0.1364	0.1400	20,117	-0.01(-6.67%)
Oct 24, 2024	0.1500	0.1743	0.1500	0.1500	17,602	-0.01(-6.25%)
Oct 23, 2024	0.1687	0.1687	0.1500	0.1600	7,904	+0.01(+6.67%)
Oct 22, 2024	0.1430	0.1612	0.1430	0.1500	8,890	+0.02(+13.64%)
Oct 21, 2024	0.1752	0.1910	0.1320	0.1320	17,467	-0.01(-4.56%)
Oct 18, 2024	0.1492	0.1609	0.1383	0.1383	6,165	+0.01(+7.21%)
Oct 17, 2024	0.1350	0.1566	0.1290	0.1290	21,812	-0.00(-3.01%)
Oct 16, 2024	0.1949	0.1949	0.1330	0.1330	45,819	-0.01(-8.84%)
Oct 15, 2024	0.1459	0.1459	0.1459	0.1459	5,712	-0.02(-9.66%)
Oct 14, 2024	0.1725	0.1725	0.1250	0.1615	8,659	+0.01(+7.45%)
Oct 11, 2024	0.1250	0.1600	0.1250	0.1503	29,536	-0.03(-14.75%)
Oct 10, 2024	0.1139	0.1763	0.1139	0.1763	18,100	+0.03(+21.09%)
Oct 09, 2024	0.1620	0.1620	0.1454	0.1456	28,705	-0.00(-2.54%)
Oct 08, 2024	0.1494	0.1494	0.1494	0.1494	4,155	+0.00(+1.49%)
Oct 07, 2024	0.1501	0.1501	0.1430	0.1472	8,690	+0.01(+4.40%)
Oct 04, 2024	0.1482	0.1485	0.1395	0.1410	17,636	-0.01(-6.00%)
Oct 03, 2024	0.1500	0.1700	0.1500	0.1500	87,759	-0.02(-11.71%)
Oct 02, 2024	0.1641	0.1699	0.1585	0.1699	22,872	-0.00(-0.93%)
Oct 01, 2024	0.1850	0.1900	0.1690	0.1715	33,950	-0.01(-6.34%)
Sep 30, 2024	0.3000	0.3000	0.1831	0.1831	66,297	-0.01(-3.28%)
Sep 27, 2024	0.2040	0.2845	0.1893	0.1893	52,221	-0.04(-17.16%)
Sep 26, 2024	0.2423	0.2456	0.2285	0.2285	16,359	-0.04(-16.18%)
Sep 25, 2024	0.3538	0.3538	0.2400	0.2726	169,028	+0.04(+16.65%)
Sep 24, 2024	0.2071	0.2337	0.2071	0.2337	35,718	+0.05(+29.33%)
Sep 23, 2024	0.1575	0.1826	0.1575	0.1807	5,816	-0.01(-2.74%)
Sep 19, 2024				0.1858	512	+0.02(+10.79%)
Sep 18, 2024	0.3517	0.3517	0.1677	0.1677	3,714	-0.02(-10.70%)
Sep 17, 2024	0.1863	0.1878	0.1863	0.1878	2,295	+0.00(+1.40%)
Sep 16, 2024	0.1800	0.6500	0.1800	0.1852	40,032	+0.01(+2.89%)
Sep 13, 2024	0.2377	0.2377	0.1766	0.1800	56,906	-0.03(-12.83%)
Sep 12, 2024	0.2014	0.2065	0.1305	0.2065	4,625	+0.08(+61.83%)
Sep 11, 2024	0.1374	0.1374	0.1241	0.1276	8,640	-0.01(-5.48%)
Sep 10, 2024	0.1365	0.1390	0.1300	0.1350	33,119	-0.00(-2.67%)
Sep 09, 2024	0.1500	0.1537	0.1352	0.1387	60,774	-0.01(-4.41%)
Sep 06, 2024	0.1620	0.1620	0.1451	0.1451	10,206	-0.04(-20.10%)
Sep 05, 2024	0.2000	0.2213	0.1800	0.1816	38,509	-0.02(-9.20%)
Sep 04, 2024	0.1969	0.2200	0.1969	0.2000	7,694	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.