Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BGDFF
)
0.1501
UNCHANGED
Last Price
Updated: 11:04 AM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
0.1501
0
-0.02(-11.71%)
Aug 08, 2024
0.1700
0.1700
0.1700
0.1700
20,824
+0.00(+0.00%)
Aug 06, 2024
0.1700
54,736
-0.00(-0.18%)
Jul 11, 2024
0.1703
0
-0.03(-14.85%)
Jul 09, 2024
0.2000
0
+0.04(+25.00%)
Jul 08, 2024
0.3000
0.3000
0.1600
0.1600
20,000
+0.00(+0.00%)
Jul 05, 2024
0.2000
0.2000
0.1600
0.1600
10,000
-0.06(-27.27%)
Jul 01, 2024
0.2200
0
-0.08(-26.67%)
Jun 28, 2024
0.3000
0.3000
0.3000
0.3000
2,500
-0.20(-40.00%)
Jun 25, 2024
0.5000
0
+0.29(+138.10%)
Jun 24, 2024
0.2150
0.2150
0.2100
0.2100
2,000
-0.04(-16.00%)
Jun 21, 2024
0.2500
0.2500
0.2500
0.2500
11,500
-0.20(-44.44%)
Jun 11, 2024
0.4500
0
+0.23(+106.42%)
Jun 10, 2024
0.2180
0.2180
0.2180
0.2180
2,500
-0.01(-5.22%)
Jun 07, 2024
0.2500
0.2500
0.2300
0.2300
25,500
-0.27(-54.37%)
Jun 06, 2024
0.2520
0.5040
0.2500
0.5040
28,500
+0.25(+95.12%)
Jun 05, 2024
0.2158
0.2583
0.2158
0.2583
5,000
+0.04(+17.41%)
Jun 04, 2024
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.