Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1794	0.1794	0.1609	0.1723	54,304	-0.01(-3.96%)
Apr 17, 2025	0.1793	0.1794	0.1610	0.1794	181,801	+0.01(+4.18%)
Apr 16, 2025	0.1718	0.1795	0.1607	0.1722	32,359	-0.01(-3.96%)
Apr 15, 2025	0.1720	0.2000	0.1606	0.1793	183,402	+0.00(+1.87%)
Apr 14, 2025	0.1676	0.2000	0.1676	0.1760	99,767	-0.01(-4.81%)
Apr 11, 2025	0.1900	0.2000	0.1738	0.1849	456,996	+0.00(+0.05%)
Apr 10, 2025	0.2030	0.2030	0.1700	0.1848	333,824	+0.01(+3.65%)
Apr 09, 2025	0.1658	0.2283	0.1521	0.1783	314,500	+0.00(+1.89%)
Apr 08, 2025	0.1621	0.1800	0.1575	0.1750	234,640	+0.01(+7.89%)
Apr 07, 2025	0.1504	0.1750	0.1400	0.1622	249,327	+0.02(+10.34%)
Apr 04, 2025	0.1250	0.1500	0.1226	0.1470	192,731	+0.02(+16.67%)
Apr 03, 2025	0.1460	0.1480	0.1063	0.1260	245,639	-0.02(-15.38%)
Apr 02, 2025	0.1555	0.1555	0.1400	0.1489	74,066	-0.00(-0.73%)
Apr 01, 2025	0.1390	0.1500	0.1288	0.1500	265,234	+0.01(+6.31%)
Mar 31, 2025	0.1400	0.1450	0.1400	0.1411	37,068	-0.00(-2.69%)
Mar 28, 2025	0.1434	0.1490	0.1400	0.1450	92,770	-0.00(-2.03%)
Mar 27, 2025	0.1467	0.1649	0.1401	0.1480	102,826	-0.01(-4.52%)
Mar 26, 2025	0.1501	0.1680	0.1460	0.1550	215,994	+0.00(+3.26%)
Mar 25, 2025	0.1700	0.1700	0.1501	0.1501	445,041	-0.02(-14.23%)
Mar 24, 2025	0.1900	0.1900	0.1555	0.1750	644,875	-0.00(-1.69%)
Mar 21, 2025	0.1507	0.1790	0.1430	0.1780	706,445	+0.03(+18.67%)
Mar 20, 2025	0.1685	0.1685	0.1417	0.1500	830,856	-0.02(-10.93%)
Mar 19, 2025	0.1700	0.1745	0.1520	0.1684	247,463	-0.01(-3.16%)
Mar 18, 2025	0.1523	0.1770	0.1450	0.1739	626,870	+0.02(+11.12%)
Mar 17, 2025	0.1899	0.2060	0.1462	0.1565	892,330	-0.04(-19.74%)
Mar 14, 2025	0.1630	0.1990	0.1500	0.1950	1,166,920	+0.05(+34.48%)
Mar 13, 2025	0.1581	0.1880	0.1200	0.1450	1,064,041	-0.01(-3.97%)
Mar 12, 2025	0.1100	0.1750	0.1100	0.1510	1,611,032	+0.05(+43.81%)
Mar 11, 2025	0.1311	0.1336	0.1040	0.1050	430,403	-0.03(-22.22%)
Mar 10, 2025	0.1370	0.1555	0.1320	0.1350	315,358	-0.00(-3.50%)
Mar 07, 2025	0.1179	0.1480	0.1151	0.1399	470,909	+0.03(+33.24%)
Mar 06, 2025	0.0795	0.1184	0.0762	0.1050	1,157,865	+0.03(+34.62%)
Mar 05, 2025	0.0724	0.0820	0.0703	0.0780	184,679	+0.00(+4.42%)
Mar 04, 2025	0.0747	0.0747	0.0703	0.0747	10,870	-0.00(-5.20%)
Mar 03, 2025	0.0768	0.0789	0.0768	0.0788	22,811	-0.00(-0.76%)
Feb 28, 2025	0.0747	0.0794	0.0747	0.0794	2,408	+0.00(+4.06%)
Feb 27, 2025	0.0715	0.0770	0.0711	0.0763	52,687	-0.00(-2.18%)
Feb 26, 2025	0.0769	0.0780	0.0769	0.0780	20,000	-0.00(-4.76%)
Feb 25, 2025	0.0793	0.0819	0.0793	0.0819	47,286	+0.00(+2.37%)
Feb 24, 2025	0.0782	0.0827	0.0738	0.0800	21,809	-0.00(-3.26%)
Feb 21, 2025	0.0769	0.0827	0.0730	0.0827	110,559	+0.01(+12.36%)
Feb 20, 2025	0.0841	0.0890	0.0736	0.0736	260,838	-0.01(-14.72%)
Feb 19, 2025	0.0817	0.0864	0.0817	0.0863	157,570	+0.00(+0.47%)
Feb 18, 2025	0.0800	0.0859	0.0800	0.0859	68,204	+0.01(+7.38%)
Feb 14, 2025	0.0820	0.0820	0.0800	0.0800	53,550	-0.00(-1.23%)
Feb 13, 2025	0.0860	0.0860	0.0810	0.0810	6,632	-0.00(-1.22%)
Feb 12, 2025	0.0830	0.0830	0.0810	0.0820	33,490	-0.00(-4.54%)
Feb 11, 2025	0.0845	0.0859	0.0842	0.0859	19,143	+0.00(+0.47%)
Feb 10, 2025	0.0862	0.0870	0.0840	0.0855	76,412	+0.00(+5.56%)
Feb 07, 2025	0.0835	0.0870	0.0810	0.0810	155,500	+0.00(+0.00%)
Feb 06, 2025	0.0840	0.0852	0.0810	0.0810	21,700	-0.01(-7.53%)
Feb 05, 2025	0.0870	0.0949	0.0812	0.0876	182,850	-0.00(-2.67%)
Feb 04, 2025	0.0850	0.0925	0.0850	0.0900	155,347	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.