Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0900	0.0900	0.0269	0.0269	2,300	+0.02(+169.00%)
Jan 13, 2025	0.0150	0.0193	0.0100	0.0100	67,875	-0.01(-56.52%)
Jan 10, 2025	0.0350	0.0400	0.0230	0.0230	181,359	-0.01(-32.35%)
Jan 08, 2025	0.0300	0.0340	0.0300	0.0340	20,000	+0.01(+33.33%)
Jan 07, 2025	0.0100	0.0255	0.0100	0.0255	22,345	-0.01(-27.14%)
Jan 03, 2025				0.0350	0	+0.00(+0.00%)
Dec 27, 2024				0.0350	0	+0.01(+45.83%)
Dec 20, 2024				0.0240	0	-0.00(-10.78%)
Dec 19, 2024	0.0276	0.0305	0.0269	0.0269	51,545	+0.00(+1.13%)
Dec 18, 2024	0.0236	0.0266	0.0236	0.0266	6,500	+0.01(+27.27%)
Dec 17, 2024	0.0220	0.0280	0.0209	0.0209	352,500	-0.00(-0.95%)
Dec 16, 2024	0.0211	0.0211	0.0211	0.0211	3,000	-0.00(-7.86%)
Dec 13, 2024	0.0232	0.0232	0.0229	0.0229	2,375	+0.00(+2.23%)
Dec 12, 2024	0.0237	0.0237	0.0224	0.0224	2,845	+0.00(+1.82%)
Dec 11, 2024	0.0220	0.0232	0.0220	0.0220	1,100	-0.00(-3.08%)
Dec 10, 2024	0.0290	0.0290	0.0206	0.0227	30,745	-0.00(-2.16%)
Dec 09, 2024	0.0210	0.0232	0.0210	0.0232	21,000	+0.00(+9.95%)
Dec 06, 2024	0.0250	0.0250	0.0211	0.0211	2,500	-0.00(-4.95%)
Dec 05, 2024	0.0251	0.0251	0.0222	0.0222	3,000	-0.00(-4.31%)
Dec 04, 2024	0.0213	0.0232	0.0213	0.0232	28,250	-0.00(-8.66%)
Dec 02, 2024				0.0254	0	-0.00(-7.64%)
Nov 29, 2024	0.0274	0.0275	0.0274	0.0275	33,599	+0.00(+0.00%)
Nov 27, 2024	0.0275	0.0287	0.0271	0.0275	27,001	+0.00(+2.23%)
Nov 26, 2024	0.0269	0.0269	0.0269	0.0269	10,025	-0.00(-2.18%)
Nov 25, 2024	0.0260	0.0275	0.0260	0.0275	20,164	+0.00(+0.36%)
Nov 22, 2024	0.0274	0.0274	0.0274	0.0274	25,000	-0.00(-1.08%)
Nov 21, 2024	0.0288	0.0288	0.0277	0.0277	1,150	+0.00(+1.09%)
Nov 20, 2024	0.0251	0.0276	0.0250	0.0274	130,830	-0.00(-5.52%)
Nov 19, 2024	0.0290	0.0290	0.0250	0.0290	205,890	+0.00(+9.43%)
Nov 18, 2024	0.0265	0.0292	0.0265	0.0265	37,470	-0.01(-21.13%)
Nov 15, 2024	0.0336	0.0336	0.0336	0.0336	1,300	+0.01(+34.40%)
Nov 14, 2024	0.0289	0.0289	0.0250	0.0250	202,250	-0.00(-16.67%)
Nov 13, 2024	0.0272	0.0300	0.0272	0.0300	106,215	+0.00(+7.91%)
Nov 08, 2024				0.0278	0	-0.00(-1.77%)
Nov 07, 2024	0.0329	0.0329	0.0283	0.0283	5,448	-0.00(-3.74%)
Nov 06, 2024	0.0273	0.0294	0.0250	0.0294	16,400	+0.00(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.