Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluefire Equipment Corp
(OP:
BLFR
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.1600
0.2299
0.1600
0.1900
70,889
+0.01(+5.61%)
Jun 11, 2024
0.2000
0.2000
0.1600
0.1799
21,475
+0.02(+12.44%)
Jun 10, 2024
0.1506
0.2299
0.1506
0.1600
7,506
-0.07(-30.43%)
Jun 07, 2024
0.1951
0.2300
0.1601
0.2300
30,197
+0.07(+46.03%)
Jun 06, 2024
0.2000
0.2000
0.1575
0.1575
5,179
-0.08(-34.35%)
Jun 05, 2024
0.2399
0.2399
0.1557
0.2399
10,871
+0.00(+0.00%)
Jun 04, 2024
0.1800
0.2400
0.1800
0.2399
2,840
+0.00(+0.84%)
Jun 03, 2024
0.2499
0.2499
0.1850
0.2379
38,613
+0.04(+18.95%)
May 31, 2024
0.2500
0.2500
0.1851
0.2000
39,202
-0.02(-9.09%)
May 30, 2024
0.2200
0.2200
0.2200
0.2200
10,025
+0.07(+44.17%)
May 29, 2024
0.2300
0.2500
0.1526
0.1526
16,552
-0.08(-33.65%)
May 28, 2024
0.2000
0.2799
0.1513
0.2300
232,011
+0.05(+27.78%)
May 24, 2024
0.1900
0.2000
0.1800
0.1800
8,474
+0.02(+12.50%)
May 23, 2024
0.1950
0.2000
0.1450
0.1600
12,825
-0.04(-20.00%)
May 22, 2024
0.1610
0.2000
0.1610
0.2000
15,610
+0.06(+41.74%)
May 21, 2024
0.1950
0.1950
0.1411
0.1411
3,594
+0.01(+6.89%)
May 20, 2024
0.1900
0.1900
0.1320
0.1320
7,073
-0.06(-30.53%)
May 17, 2024
0.1900
0.1900
0.1900
0.1900
7,140
-0.01(-4.52%)
May 16, 2024
0.1990
0.1990
0.1990
0.1990
100
-0.00(-0.50%)
May 15, 2024
0.1310
0.2000
0.1260
0.2000
11,255
-0.01(-4.76%)
May 13, 2024
0.2100
0
-0.01(-4.50%)
May 10, 2024
0.1210
0.2400
0.1210
0.2199
8,895
+0.09(+69.02%)
May 09, 2024
0.1900
0.2000
0.1301
0.1301
16,087
+0.02(+13.13%)
May 08, 2024
0.1150
0.1150
0.1150
0.1150
100
-0.12(-51.06%)
May 07, 2024
0.2400
0.2400
0.2350
0.2350
4,133
+0.05(+30.56%)
May 06, 2024
0.1800
0.1800
0.1800
0.1800
755
+0.00(+0.00%)
May 03, 2024
0.1800
0.1800
0.1780
0.1800
5,111
+0.00(+0.00%)
May 02, 2024
0.1599
0.1800
0.1161
0.1800
14,130
+0.02(+12.57%)
May 01, 2024
0.1503
0.1600
0.1050
0.1599
208,055
-0.06(-27.32%)
Apr 30, 2024
0.2300
0.2300
0.1800
0.2200
41,970
-0.02(-8.33%)
Apr 29, 2024
0.2201
0.2500
0.2200
0.2400
6,230
+0.01(+5.36%)
Apr 26, 2024
0.2389
0.2390
0.1455
0.2278
8,522
-0.01(-5.04%)
Apr 25, 2024
0.1561
0.2489
0.1561
0.2399
10,432
+0.08(+53.78%)
Apr 24, 2024
0.2190
0.2580
0.1560
0.1560
17,482
-0.03(-18.11%)
Apr 23, 2024
0.1905
0.1905
0.1905
0.1905
810
-0.03(-13.25%)
Apr 22, 2024
0.1550
0.2196
0.1550
0.2196
91,848
+0.03(+16.50%)
Apr 19, 2024
0.1885
0.1885
0.1883
0.1885
31,946
+0.00(+0.00%)
Apr 18, 2024
0.1885
0.1885
0.1250
0.1885
4,100
+0.01(+6.50%)
Apr 17, 2024
0.1900
0.2296
0.1601
0.1770
34,550
+0.01(+8.46%)
Apr 16, 2024
0.1510
0.1774
0.1260
0.1632
121,393
+0.01(+6.67%)
Apr 15, 2024
0.1700
0.2000
0.1505
0.1530
172,632
-0.03(-15.00%)
Apr 12, 2024
0.2000
0.2000
0.1700
0.1800
31,940
-0.02(-10.00%)
Apr 11, 2024
0.2000
0.2000
0.1999
0.2000
14,370
+0.02(+10.80%)
Apr 10, 2024
0.1900
0.1950
0.1805
0.1805
52,491
-0.02(-9.75%)
Apr 09, 2024
0.2101
0.2101
0.1807
0.2000
42,860
-0.04(-16.46%)
Apr 08, 2024
0.2120
0.2396
0.1802
0.2394
113,499
-0.01(-4.12%)
Apr 05, 2024
0.2599
0.2600
0.2125
0.2497
76,955
+0.02(+10.49%)
Apr 04, 2024
0.2300
0.2313
0.2200
0.2260
30,206
+0.00(+1.80%)
Apr 03, 2024
0.2485
0.2897
0.2101
0.2220
58,099
-0.03(-10.66%)
Apr 02, 2024
0.2100
0.2500
0.2020
0.2485
158,696
+0.02(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.