Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0078	0	-0.00(-2.50%)
Feb 12, 2025				0.0080	0	+0.00(+6.67%)
Feb 11, 2025	0.0080	0.0080	0.0075	0.0075	9,100	-0.00(-16.67%)
Feb 10, 2025	0.0090	0.0100	0.0090	0.0090	71,000	+0.00(+15.38%)
Feb 07, 2025	0.0070	0.0085	0.0070	0.0078	107,380	-0.00(-25.00%)
Feb 06, 2025	0.0070	0.0104	0.0070	0.0104	212,508	+0.00(+48.57%)
Feb 05, 2025	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-22.22%)
Feb 04, 2025	0.0090	0.0090	0.0090	0.0090	80,000	+0.00(+0.00%)
Jan 31, 2025				0.0090	0	-0.00(-34.78%)
Jan 30, 2025	0.0083	0.0174	0.0070	0.0138	313,255	+0.01(+68.29%)
Jan 29, 2025	0.0096	0.0136	0.0080	0.0082	159,446	-0.01(-50.30%)
Jan 28, 2025	0.0165	0.0165	0.0120	0.0165	10,500	+0.00(+17.02%)
Jan 27, 2025	0.0141	0.0141	0.0141	0.0141	285	+0.00(+12.80%)
Jan 24, 2025	0.0139	0.0177	0.0125	0.0125	2,120	-0.00(-0.79%)
Jan 23, 2025	0.0174	0.0190	0.0103	0.0126	23,665	-0.00(-9.35%)
Jan 22, 2025	0.0139	0.0139	0.0139	0.0139	250	+0.00(+11.20%)
Jan 21, 2025	0.0100	0.0125	0.0100	0.0125	2,916	-0.00(-6.02%)
Jan 17, 2025	0.0133	0.0133	0.0132	0.0133	11,950	-0.00(-3.62%)
Jan 16, 2025	0.0138	0.0138	0.0138	0.0138	950	+0.00(+6.15%)
Jan 14, 2025				0.0130	0	+0.00(+4.00%)
Jan 13, 2025	0.0150	0.0150	0.0125	0.0125	21,000	-0.01(-37.50%)
Jan 10, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jan 08, 2025	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+14.29%)
Jan 07, 2025	0.0176	0.0176	0.0175	0.0175	2,950	-0.00(-12.50%)
Jan 06, 2025	0.0169	0.0200	0.0150	0.0200	20,999	+0.00(+0.00%)
Jan 03, 2025	0.0124	0.0200	0.0124	0.0200	21,045	-0.00(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.