Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.3200	0.3649	0.2559	0.3649	23,488	+0.03(+10.58%)
Feb 18, 2025	0.3300	0.3300	0.3300	0.3300	412	+0.01(+3.13%)
Feb 14, 2025	0.3362	0.3362	0.3200	0.3200	1,200	-0.03(-9.22%)
Feb 13, 2025	0.3849	0.3849	0.3525	0.3525	5,000	-0.02(-4.39%)
Feb 12, 2025	0.3687	0.3687	0.3687	0.3687	100	+0.05(+15.22%)
Feb 11, 2025	0.3200	0.3200	0.3200	0.3200	200	-0.02(-4.82%)
Feb 10, 2025	0.3362	0.3362	0.3362	0.3362	1,690	-0.01(-3.94%)
Feb 07, 2025	0.3600	0.3849	0.3500	0.3500	19,092	+0.03(+9.37%)
Feb 06, 2025	0.3688	0.3780	0.3200	0.3200	3,800	-0.05(-14.67%)
Feb 05, 2025	0.3850	0.3850	0.3750	0.3750	5,580	+0.01(+1.68%)
Feb 04, 2025	0.3000	0.3688	0.3000	0.3688	8,510	-0.02(-4.43%)
Feb 03, 2025	0.2961	0.3859	0.2961	0.3859	387	+0.04(+10.26%)
Jan 31, 2025	0.3100	0.3500	0.3000	0.3500	14,865	+0.02(+7.39%)
Jan 30, 2025	0.2323	0.3259	0.2323	0.3259	4,731	+0.04(+13.55%)
Jan 29, 2025	0.2641	0.3000	0.2229	0.2870	40,443	-0.01(-4.33%)
Jan 28, 2025	0.3200	0.3200	0.3000	0.3000	5,460	-0.01(-3.23%)
Jan 24, 2025				0.3100	9	+0.00(+0.00%)
Jan 23, 2025	0.3100	0.3100	0.3100	0.3100	4,305	-0.06(-16.08%)
Jan 22, 2025	0.3792	0.3892	0.3300	0.3694	4,903	+0.06(+19.16%)
Jan 21, 2025	0.3100	0.3100	0.3100	0.3100	10,131	+0.01(+3.33%)
Jan 17, 2025	0.3076	0.3076	0.3000	0.3000	30,362	+0.00(+0.00%)
Jan 16, 2025	0.3076	0.3076	0.3000	0.3000	2,254	-0.00(-1.25%)
Jan 15, 2025	0.3076	0.3076	0.3019	0.3038	6,988	-0.00(-1.24%)
Jan 14, 2025	0.3076	0.3076	0.3000	0.3076	8,800	+0.01(+2.06%)
Jan 13, 2025	0.2900	0.3014	0.2883	0.3014	2,172	+0.00(+1.04%)
Jan 10, 2025	0.3025	0.3076	0.2983	0.2983	9,158	-0.00(-0.57%)
Jan 08, 2025	0.3076	0.3076	0.3000	0.3000	13,829	-0.00(-1.25%)
Jan 07, 2025	0.3076	0.3799	0.2820	0.3038	25,171	-0.05(-13.20%)
Jan 06, 2025	0.3305	0.3500	0.3305	0.3500	515	-0.03(-7.87%)
Jan 03, 2025	0.4898	0.4994	0.3083	0.3799	12,502	+0.03(+8.54%)
Jan 02, 2025	0.4100	0.4100	0.3500	0.3500	21,002	-0.04(-10.26%)
Dec 31, 2024				0.3900	0	+0.04(+12.07%)
Dec 30, 2024	0.4050	0.4050	0.3480	0.3480	3,201	-0.06(-14.07%)
Dec 27, 2024	0.4050	0.4050	0.4050	0.4050	500	-0.01(-1.70%)
Dec 26, 2024	0.4120	0.4120	0.4120	0.4120	505	-0.01(-1.39%)
Dec 24, 2024	0.3312	0.4624	0.3312	0.4178	5,720	+0.07(+19.37%)
Dec 23, 2024	0.3409	0.3800	0.3409	0.3500	20,400	-0.06(-14.63%)
Dec 20, 2024	0.4400	0.4400	0.4100	0.4100	3,010	-0.03(-6.82%)
Dec 19, 2024	0.3800	0.4900	0.3800	0.4400	47,868	+0.12(+38.98%)
Dec 18, 2024	0.5500	0.5500	0.3166	0.3166	79,797	-0.20(-38.52%)
Dec 17, 2024	0.5400	0.5600	0.5075	0.5150	21,650	-0.03(-4.63%)
Dec 16, 2024	0.5400	0.6700	0.4500	0.5400	91,750	+0.09(+20.00%)
Dec 13, 2024	0.5300	0.5550	0.4500	0.4500	34,290	-0.13(-22.88%)
Dec 12, 2024	0.5925	0.6800	0.4900	0.5835	126,131	+0.04(+8.06%)
Dec 11, 2024	0.3230	0.6000	0.3230	0.5400	214,758	+0.14(+36.19%)
Dec 10, 2024	0.3700	0.4000	0.3700	0.3965	60,547	+0.00(+0.38%)
Dec 09, 2024	0.3600	0.4000	0.2794	0.3950	27,780	+0.05(+12.86%)
Dec 06, 2024	0.3900	0.3900	0.3500	0.3500	7,362	+0.00(+0.00%)
Dec 05, 2024	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Dec 03, 2024				0.3600	0	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.