Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemetals Corp
(OP:
BMTLF
)
0.0704
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0704
0
+0.00(+4.92%)
Aug 12, 2024
0.0671
0
-0.00(-1.61%)
Aug 09, 2024
0.0709
0.0709
0.0682
0.0682
10,280
+0.00(+2.40%)
Aug 08, 2024
0.0666
0.0674
0.0666
0.0666
443
-0.00(-4.72%)
Aug 07, 2024
0.0745
0.0872
0.0699
0.0699
21,000
-0.01(-12.62%)
Aug 06, 2024
0.0851
0.0851
0.0709
0.0800
15,988
+0.00(+2.04%)
Aug 05, 2024
0.0784
0.0784
0.0784
0.0784
2,128
+0.00(+4.26%)
Aug 02, 2024
0.0752
0.0788
0.0752
0.0752
2,500
+0.01(+16.59%)
Aug 01, 2024
0.0771
0.0771
0.0645
0.0645
2,385
-0.00(-5.29%)
Jul 31, 2024
0.0733
0.0733
0.0645
0.0681
5,014
+0.00(+0.89%)
Jul 30, 2024
0.0734
0.0822
0.0675
0.0675
17,618
-0.00(-1.03%)
Jul 25, 2024
0.0682
1,000
+0.00(+0.00%)
Jul 24, 2024
0.0682
0.0682
0.0682
0.0682
1,000
-0.01(-14.75%)
Jul 23, 2024
0.0745
0.0800
0.0745
0.0800
2,000
+0.00(+0.00%)
Jul 22, 2024
0.0672
0.0800
0.0659
0.0800
16,574
+0.00(+0.00%)
Jul 19, 2024
0.0716
0.0800
0.0716
0.0800
233
+0.01(+18.17%)
Jul 16, 2024
0.0677
0
-0.01(-8.39%)
Jul 15, 2024
0.0739
0.0739
0.0739
0.0739
5,300
-0.00(-1.47%)
Jul 12, 2024
0.0750
0.0750
0.0750
0.0750
1,000
+0.01(+8.23%)
Jul 11, 2024
0.0693
0.0693
0.0693
0.0693
1,000
-0.01(-15.69%)
Jul 10, 2024
0.0747
0.0822
0.0747
0.0822
220
+0.01(+20.35%)
Jul 08, 2024
0.0683
0
-0.01(-16.81%)
Jul 02, 2024
0.0821
0
+0.02(+34.37%)
Jul 01, 2024
0.0611
0.0611
0.0611
0.0611
600
-0.01(-16.30%)
Jun 27, 2024
0.0730
20
+0.01(+8.15%)
Jun 25, 2024
0.0675
0
-0.02(-18.87%)
Jun 18, 2024
0.0832
945
+0.01(+11.08%)
Jun 17, 2024
0.0749
0.0749
0.0749
0.0749
10,059
-0.01(-10.83%)
Jun 14, 2024
0.0840
0.0840
0.0840
0.0840
10,500
-0.00(-1.06%)
Jun 13, 2024
0.0610
0.0849
0.0610
0.0849
80,847
+0.00(+3.41%)
Jun 12, 2024
0.0869
0.0869
0.0821
0.0821
15,100
+0.00(+3.66%)
Jun 07, 2024
0.0792
59
+0.01(+15.28%)
Jun 05, 2024
0.0687
0
-0.01(-9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.