Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.1894	0.1894	0.1894	0.1894	1,053	+0.03(+18.38%)
Aug 05, 2024	0.1600	0.1600	0.1600	0.1600	1,082	-0.01(-6.81%)
Aug 02, 2024	0.1717	0.1717	0.1717	0.1717	400	-0.01(-6.07%)
Aug 01, 2024	0.1905	0.1905	0.1828	0.1828	605	-0.03(-12.62%)
Jul 25, 2024				0.2092	35	+0.00(+1.01%)
Jul 22, 2024				0.2071	0	-0.03(-12.06%)
Jul 18, 2024				0.2355	0	+0.02(+11.66%)
Jul 17, 2024	0.2110	0.2110	0.2109	0.2109	1,000	-0.07(-24.14%)
Jul 16, 2024	0.2780	0.2780	0.2780	0.2780	1,050	+0.03(+13.42%)
Jul 15, 2024	0.2460	0.2460	0.2174	0.2451	378	-0.01(-2.31%)
Jul 12, 2024	0.2200	0.2509	0.2200	0.2509	3,055	+0.06(+29.13%)
Jul 10, 2024				0.1943	500	-0.02(-7.91%)
Jul 05, 2024				0.2110	0	-0.01(-6.43%)
Jun 28, 2024				0.2255	0	-0.00(-0.70%)
Jun 27, 2024	0.2271	0.2271	0.2271	0.2271	250	+0.03(+13.83%)
Jun 26, 2024	0.1995	0.1995	0.1995	0.1995	260	-0.03(-11.49%)
Jun 25, 2024	0.2254	0.2254	0.2254	0.2254	100	-0.00(-0.35%)
Jun 21, 2024				0.2262	0	-0.01(-4.84%)
Jun 18, 2024				0.2377	134	+0.01(+4.76%)
Jun 14, 2024				0.2269	0	-0.02(-7.05%)
Jun 12, 2024				0.2441	0	-0.00(-0.69%)
Jun 10, 2024				0.2458	0	+0.12(+91.28%)
Jun 07, 2024	0.1285	0.1285	0.1285	0.1285	104	-0.15(-53.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.