My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRWXF)

0.1110 -0.0092 (-7.65%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0903 0.1202 0.0883 0.1202 1,459,234 +0.03(+40.09%)
Sep 23, 2025 0.0826 0.0875 0.0791 0.0858 304,643 +0.00(+3.87%)
Sep 22, 2025 0.0919 0.0919 0.0826 0.0826 91,048 -0.00(-3.95%)
Sep 19, 2025 0.0860 0.0860 0.0860 0.0860 2,500 -0.00(-2.49%)
Sep 18, 2025 0.0850 0.0882 0.0850 0.0882 28,000 +0.01(+6.01%)
Sep 17, 2025 0.0832 0.0832 0.0832 0.0832 25,000 -0.00(-2.69%)
Sep 16, 2025 0.0855 0.0855 0.0855 0.0855 17,000 -0.00(-5.00%)
Sep 15, 2025 0.0822 0.0900 0.0822 0.0900 77,334 +0.00(+5.76%)
Sep 12, 2025 0.0900 0.0907 0.0815 0.0851 264,932 -0.00(-4.92%)
Sep 11, 2025 0.0816 0.0895 0.0815 0.0895 54,600 +0.01(+7.19%)
Sep 10, 2025 0.0872 0.0916 0.0793 0.0835 770,002 -0.01(-11.17%)
Sep 09, 2025 0.0891 0.0950 0.0869 0.0940 31,500 +0.00(+2.06%)
Sep 08, 2025 0.0896 0.0950 0.0881 0.0921 74,000 +0.00(+2.22%)
Sep 05, 2025 0.0950 0.1100 0.0901 0.0901 750,864 +0.01(+9.88%)
Sep 04, 2025 0.0860 0.0900 0.0820 0.0820 389,699 -0.01(-13.96%)
Sep 03, 2025 0.0932 0.0953 0.0932 0.0953 31,500 +0.00(+2.47%)
Sep 02, 2025 0.0929 0.0930 0.0919 0.0930 19,650 -0.00(-2.11%)
Aug 29, 2025 0.0969 0.0969 0.0904 0.0950 54,500 +0.00(+5.09%)
Aug 28, 2025 0.0917 0.0933 0.0900 0.0904 106,755 +0.00(+0.44%)
Aug 27, 2025 0.0938 0.0938 0.0900 0.0900 14,500 -0.00(-2.91%)
Aug 26, 2025 0.0949 0.0949 0.0901 0.0927 50,000 -0.00(-2.32%)
Aug 25, 2025 0.0917 0.0949 0.0900 0.0949 64,000 +0.00(+0.53%)
Aug 22, 2025 0.0944 0.0949 0.0860 0.0944 307,159 -0.00(-0.63%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0950 67,300 +0.01(+9.32%)
Aug 20, 2025 0.0950 0.0950 0.0852 0.0869 167,535 -0.01(-8.53%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Aug 18, 2025 0.0986 0.0986 0.0950 0.0950 16,500 -0.01(-5.94%)
Aug 14, 2025 0.1010 0 -0.01(-5.43%)
Aug 13, 2025 0.1004 0.1068 0.1004 0.1068 11,501 +0.01(+14.84%)
Aug 11, 2025 0.0930 130 -0.01(-7.00%)
Aug 08, 2025 0.0967 0.1000 0.0930 0.1000 12,550 -0.01(-6.45%)
Aug 07, 2025 0.0977 0.1069 0.0977 0.1069 12,000 +0.01(+6.90%)
Aug 06, 2025 0.1010 0.1032 0.1000 0.1000 11,300 -0.00(-0.79%)
Aug 05, 2025 0.0970 0.1008 0.0970 0.1008 37,436 +0.01(+17.07%)
Aug 04, 2025 0.0861 0.0861 0.0861 0.0861 1,170 -0.01(-8.70%)
Aug 01, 2025 0.0943 0.0943 0.0943 0.0943 200 -0.00(-2.78%)
Jul 31, 2025 0.0914 0.0970 0.0867 0.0970 253,847 +0.00(+0.00%)
Jul 30, 2025 0.0970 0.0970 0.0970 0.0970 1,000 -0.00(-0.31%)
Jul 29, 2025 0.0979 0.0979 0.0973 0.0973 43,000 -0.00(-2.89%)
Jul 28, 2025 0.1021 0.1036 0.1000 0.1002 75,501 -0.00(-2.43%)
Jul 25, 2025 0.0909 0.1100 0.0909 0.1027 180,375 -0.00(-4.02%)
Jul 23, 2025 0.1070 9,000 -0.00(-0.65%)
Jul 22, 2025 0.1100 0.1140 0.1050 0.1077 34,500 -0.00(-2.09%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1100 130,870 +0.00(+0.92%)
Jul 18, 2025 0.1025 0.1142 0.1025 0.1090 85,000 +0.01(+6.86%)
Jul 17, 2025 0.0941 0.1020 0.0905 0.1020 294,040 +0.01(+5.48%)
Jul 16, 2025 0.0966 0.0967 0.0931 0.0967 82,000 -0.00(-4.26%)
Jul 15, 2025 0.0750 0.1036 0.0750 0.1010 79,475 +0.01(+5.76%)
Jul 14, 2025 0.1002 0.1002 0.0926 0.0955 128,064 +0.00(+0.00%)
Jul 11, 2025 0.0937 0.0955 0.0899 0.0955 182,000 +0.00(+0.53%)
Jul 10, 2025 0.0971 0.0971 0.0890 0.0950 172,701 +0.01(+6.74%)
Jul 09, 2025 0.0917 0.0971 0.0890 0.0890 58,900 +0.01(+6.46%)
Jul 08, 2025 0.0884 0.0884 0.0836 0.0836 18,350 -0.00(-5.32%)
Jul 07, 2025 0.0851 0.0883 0.0851 0.0883 57,500 +0.00(+4.74%)
Jul 03, 2025 0.0887 0.0887 0.0843 0.0843 73,000 -0.00(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.