Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0751	0.0751	0.0660	0.0660	21,500	-0.01(-13.84%)
Apr 02, 2025	0.0766	0.0767	0.0762	0.0766	33,600	+0.00(+6.24%)
Apr 01, 2025	0.0732	0.0773	0.0679	0.0721	67,975	+0.00(+4.49%)
Mar 31, 2025	0.0690	0.0690	0.0690	0.0690	50,661	-0.00(-5.99%)
Mar 28, 2025	0.0760	0.0760	0.0713	0.0734	3,380	-0.00(-4.68%)
Mar 27, 2025	0.0780	0.0799	0.0770	0.0770	15,100	-0.00(-2.53%)
Mar 26, 2025	0.0880	0.0880	0.0790	0.0790	33,443	-0.00(-4.36%)
Mar 25, 2025	0.0853	0.0880	0.0826	0.0826	49,674	-0.00(-0.48%)
Mar 24, 2025	0.0880	0.0880	0.0830	0.0830	81,079	+0.00(+3.75%)
Mar 21, 2025	0.0771	0.0830	0.0771	0.0800	156,847	+0.00(+3.76%)
Mar 20, 2025	0.0732	0.0771	0.0732	0.0771	15,000	+0.00(+5.33%)
Mar 19, 2025	0.0753	0.0772	0.0730	0.0732	72,275	+0.00(+0.27%)
Mar 18, 2025	0.0610	0.0769	0.0610	0.0730	99,152	-0.00(-1.08%)
Mar 17, 2025	0.0738	0.0790	0.0738	0.0738	92,332	+0.00(+3.36%)
Mar 14, 2025	0.0705	0.0737	0.0672	0.0714	6,799	+0.00(+0.00%)
Mar 13, 2025	0.0714	0.0780	0.0714	0.0714	7,968	-0.00(-3.12%)
Mar 12, 2025	0.0737	0.0737	0.0737	0.0737	12,199	+0.01(+13.56%)
Mar 11, 2025	0.0649	0.0649	0.0649	0.0649	19,021	-0.00(-0.15%)
Mar 10, 2025	0.0670	0.0670	0.0627	0.0650	152,552	-0.00(-3.13%)
Mar 07, 2025	0.0623	0.0725	0.0623	0.0671	123,211	+0.01(+9.64%)
Mar 06, 2025	0.0609	0.0612	0.0562	0.0612	34,439	+0.00(+3.55%)
Mar 05, 2025	0.0571	0.0591	0.0545	0.0591	63,293	+0.00(+4.79%)
Mar 04, 2025	0.0563	0.0577	0.0544	0.0564	80,900	-0.00(-2.25%)
Mar 03, 2025	0.0560	0.0577	0.0560	0.0577	75,100	+0.00(+0.00%)
Feb 28, 2025	0.0591	0.0591	0.0560	0.0577	113,362	+0.00(+0.70%)
Feb 27, 2025	0.0580	0.0580	0.0570	0.0573	64,105	+0.00(+0.53%)
Feb 26, 2025	0.0570	0.0570	0.0550	0.0570	7,900	+0.00(+4.20%)
Feb 25, 2025	0.0530	0.0560	0.0530	0.0547	127,242	-0.00(-1.62%)
Feb 24, 2025	0.0588	0.0588	0.0524	0.0556	288,145	-0.00(-5.76%)
Feb 21, 2025	0.0587	0.0590	0.0570	0.0590	283,830	+0.00(+0.68%)
Feb 20, 2025	0.0587	0.0590	0.0570	0.0586	35,531	+0.00(+0.69%)
Feb 19, 2025	0.0557	0.0591	0.0557	0.0582	35,300	-0.00(-1.69%)
Feb 18, 2025	0.0586	0.0640	0.0580	0.0592	178,360	-0.00(-1.50%)
Feb 14, 2025	0.0618	0.0645	0.0601	0.0601	44,895	+0.00(+0.00%)
Feb 13, 2025	0.0620	0.0650	0.0601	0.0601	97,781	-0.00(-4.60%)
Feb 12, 2025	0.0650	0.0659	0.0630	0.0630	80,298	-0.00(-4.40%)
Feb 11, 2025	0.0680	0.0680	0.0649	0.0659	51,681	-0.00(-3.23%)
Feb 10, 2025	0.0690	0.0690	0.0680	0.0681	26,244	+0.00(+3.18%)
Feb 07, 2025	0.0690	0.0690	0.0660	0.0660	129,095	-0.00(-5.71%)
Feb 06, 2025	0.0748	0.0748	0.0680	0.0700	168,890	-0.00(-1.41%)
Feb 05, 2025	0.0734	0.0748	0.0710	0.0710	55,350	+0.00(+1.43%)
Feb 04, 2025	0.0750	0.0772	0.0683	0.0700	65,500	-0.00(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.