Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0745	0.0800	0.0670	0.0800	97,363	+0.01(+13.48%)
Nov 20, 2024	0.0762	0.0800	0.0610	0.0705	240,631	-0.01(-11.88%)
Nov 19, 2024	0.0800	0.0800	0.0745	0.0800	43,425	+0.00(+3.49%)
Nov 18, 2024	0.0760	0.0800	0.0718	0.0773	110,442	+0.01(+12.85%)
Nov 15, 2024	0.0693	0.0723	0.0685	0.0685	17,301	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.0700	0.0685	0.0685	152,800	-0.00(-1.58%)
Nov 13, 2024	0.0689	0.0696	0.0685	0.0696	18,730	-0.00(-0.57%)
Nov 11, 2024				0.0700	1	+0.00(+0.43%)
Nov 08, 2024	0.0700	0.0700	0.0697	0.0697	8,143	+0.00(+0.58%)
Nov 07, 2024	0.0693	0.0693	0.0686	0.0693	31,273	+0.00(+1.02%)
Nov 06, 2024	0.0692	0.0692	0.0686	0.0686	80,500	-0.00(-1.58%)
Nov 04, 2024				0.0697	0	+0.00(+0.00%)
Nov 01, 2024	0.0697	0.0697	0.0697	0.0697	1,218	+0.00(+0.72%)
Oct 30, 2024				0.0692	20	-0.00(-0.86%)
Oct 29, 2024	0.0700	0.0700	0.0692	0.0698	12,556	-0.00(-0.29%)
Oct 28, 2024	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.00%)
Oct 24, 2024				0.0700	1	+0.00(+0.14%)
Oct 23, 2024	0.0699	0.0699	0.0699	0.0699	15,001	+0.00(+0.29%)
Oct 22, 2024	0.0697	0.0697	0.0697	0.0697	632	+0.00(+0.14%)
Oct 18, 2024				0.0696	10	-0.00(-0.57%)
Oct 16, 2024				0.0700	51	+0.00(+0.14%)
Oct 14, 2024				0.0699	20	+0.00(+2.79%)
Oct 11, 2024	0.0681	0.0685	0.0680	0.0680	100,862	-0.00(-0.15%)
Oct 10, 2024	0.0685	0.0685	0.0681	0.0681	20,862	-0.00(-0.58%)
Oct 09, 2024	0.0685	0.0685	0.0685	0.0685	10,000	-0.00(-0.72%)
Oct 08, 2024	0.0700	0.0700	0.0690	0.0690	185,000	-0.00(-1.43%)
Oct 07, 2024	0.0700	0.0700	0.0695	0.0700	90,800	+0.00(+0.00%)
Oct 04, 2024	0.0720	0.0749	0.0690	0.0700	158,350	-0.01(-7.04%)
Oct 03, 2024	0.0753	0.0753	0.0753	0.0753	31,428	+0.00(+6.06%)
Oct 02, 2024	0.0710	0.0710	0.0710	0.0710	100,000	+0.00(+1.43%)
Oct 01, 2024	0.0700	0.0750	0.0694	0.0700	237,328	+0.00(+1.16%)
Sep 30, 2024	0.0700	0.0700	0.0692	0.0692	183,325	-0.00(-0.72%)
Sep 27, 2024	0.0697	0.0699	0.0660	0.0697	224,500	+0.00(+5.61%)
Sep 26, 2024	0.0697	0.0697	0.0660	0.0660	152,979	+0.00(+2.96%)
Sep 25, 2024	0.0690	0.0690	0.0641	0.0641	212,513	+0.00(+1.75%)
Sep 24, 2024	0.0690	0.0690	0.0630	0.0630	184,099	+0.00(+1.61%)
Sep 23, 2024	0.0625	0.0625	0.0620	0.0620	4,287	-0.00(-4.76%)
Sep 20, 2024	0.0645	0.0651	0.0645	0.0651	12,700	-0.00(-5.65%)
Sep 18, 2024				0.0690	69	+0.00(+0.00%)
Sep 17, 2024	0.0600	0.0699	0.0600	0.0690	40,600	+0.00(+3.14%)
Sep 16, 2024	0.0770	0.0770	0.0656	0.0669	15,600	+0.01(+9.49%)
Sep 13, 2024	0.0700	0.0700	0.0600	0.0611	191,965	-0.01(-12.71%)
Sep 12, 2024	0.0680	0.0700	0.0677	0.0700	269,735	+0.00(+2.94%)
Sep 11, 2024	0.0680	0.0680	0.0610	0.0680	7,994	+0.00(+0.00%)
Sep 10, 2024	0.0680	0.0680	0.0680	0.0680	9,000	+0.00(+0.00%)
Sep 09, 2024	0.0700	0.0700	0.0645	0.0680	26,792	-0.00(-2.86%)
Sep 06, 2024	0.0700	0.0700	0.0650	0.0700	80,512	+0.00(+0.00%)
Sep 05, 2024	0.0700	0.0700	0.0600	0.0700	20,304	+0.00(+0.14%)
Sep 04, 2024	0.0650	0.0699	0.0650	0.0699	3,250	+0.00(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.