Byd Electronic International CO Ltd (OP: BYDIY )
173.36
+0.09
(+0.05%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Sep 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 164.81 | 173.27 | 164.81 | 173.27 | 81 | +9.27(+5.65%) |
| Sep 16, 2024 | 171.53 | 171.53 | 164.00 | 164.00 | 185 | -7.35(-4.29%) |
| Sep 13, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 100 | -0.90(-0.52%) |
| Sep 11, 2024 | 172.25 | 0 | +4.63(+2.76%) | |||
| Sep 05, 2024 | 167.62 | 0 | -8.98(-5.08%) | |||
| Sep 03, 2024 | 176.60 | 0 | -15.34(-7.99%) | |||
| Aug 30, 2024 | 191.94 | 191.94 | 191.94 | 191.94 | 100 | +14.49(+8.17%) |
| Aug 29, 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 8 | -11.03(-5.85%) |
| Aug 27, 2024 | 188.48 | 0 | -21.74(-10.34%) | |||
| Aug 22, 2024 | 210.22 | 0 | +4.78(+2.33%) | |||
| Aug 19, 2024 | 205.44 | 0 | +39.43(+23.75%) | |||
| Aug 08, 2024 | 203.44 | 203.44 | 203.44 | 166.01 | 100 | -34.71(-17.29%) |
| Aug 01, 2024 | 200.72 | 0 | -8.17(-3.91%) | |||
| Jul 24, 2024 | 208.89 | 0 | -2.43(-1.15%) | |||
| Jul 23, 2024 | 211.32 | 211.32 | 211.32 | 211.32 | 1 | -5.64(-2.60%) |
| Jul 22, 2024 | 216.96 | 216.96 | 216.96 | 216.96 | 2 | -8.04(-3.58%) |
| Jul 17, 2024 | 225.00 | 0 | -17.84(-7.35%) | |||
| Jul 12, 2024 | 242.84 | 0 | +2.89(+1.20%) | |||
| Jul 11, 2024 | 239.95 | 239.95 | 239.95 | 239.95 | 89 | +14.33(+6.35%) |
| Jul 05, 2024 | 225.62 | 0 | -14.13(-5.90%) | |||
| Jul 03, 2024 | 239.75 | 239.75 | 239.75 | 239.75 | 100 | -4.25(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.