Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
California Nanotechnologies Corp
(OP:
CANOF
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.6615
0.6615
0.5600
0.6000
236,723
-0.02(-2.82%)
Jul 23, 2024
0.6715
0.6800
0.6060
0.6174
47,153
-0.04(-5.74%)
Jul 22, 2024
0.6610
0.6822
0.6550
0.6550
44,117
-0.03(-4.75%)
Jul 19, 2024
0.6969
0.7119
0.6517
0.6877
134,628
-0.05(-6.95%)
Jul 18, 2024
0.7140
0.7470
0.6000
0.7391
333,418
+0.10(+15.48%)
Jul 17, 2024
0.7791
0.8805
0.6100
0.6400
434,155
-0.13(-16.99%)
Jul 16, 2024
0.7900
0.8575
0.7575
0.7710
186,221
-0.00(-0.23%)
Jul 15, 2024
0.7290
0.7800
0.6747
0.7728
302,751
+0.03(+4.43%)
Jul 12, 2024
0.5440
0.7500
0.5343
0.7400
742,965
+0.19(+34.55%)
Jul 11, 2024
0.5566
0.5900
0.5200
0.5500
345,852
-0.03(-5.92%)
Jul 10, 2024
0.3683
0.5900
0.3683
0.5846
536,349
+0.25(+72.30%)
Jul 09, 2024
0.3460
0.3460
0.3296
0.3393
10,000
-0.00(-1.28%)
Jul 08, 2024
0.3497
0.3568
0.3216
0.3437
25,955
-0.02(-5.11%)
Jul 05, 2024
0.3551
0.3622
0.3362
0.3622
54,516
+0.04(+11.65%)
Jul 02, 2024
0.3244
49
-0.04(-9.91%)
Jul 01, 2024
0.3500
0.3601
0.3299
0.3601
28,874
+0.01(+3.18%)
Jun 28, 2024
0.2940
0.3490
0.2940
0.3490
57,400
+0.06(+20.55%)
Jun 27, 2024
0.2900
0.2950
0.2895
0.2895
37,100
-0.01(-1.86%)
Jun 26, 2024
0.2800
0.2950
0.2800
0.2950
38,019
+0.01(+1.72%)
Jun 25, 2024
0.2900
0.2932
0.2875
0.2900
11,000
+0.00(+0.69%)
Jun 24, 2024
0.2800
0.2880
0.2800
0.2880
13,300
-0.00(-0.07%)
Jun 21, 2024
0.2882
0.2882
0.2882
0.2882
9,425
+0.00(+0.00%)
Jun 20, 2024
0.2882
0.2882
0.2882
0.2882
4,010
-0.01(-1.97%)
Jun 18, 2024
0.2946
0.2957
0.2816
0.2940
14,125
+0.00(+1.69%)
Jun 17, 2024
0.2900
0.2950
0.2853
0.2891
44,850
+0.00(+1.44%)
Jun 14, 2024
0.2850
0.2850
0.2850
0.2850
14,450
-0.01(-1.89%)
Jun 13, 2024
0.2916
0.3070
0.2905
0.2905
104,010
+0.01(+5.25%)
Jun 12, 2024
0.2830
0.3194
0.2700
0.2760
77,240
-0.01(-3.50%)
Jun 11, 2024
0.2976
0.2976
0.2800
0.2860
21,965
+0.01(+2.14%)
Jun 10, 2024
0.2800
0.2800
0.2800
0.2800
4,400
-0.01(-3.21%)
Jun 06, 2024
0.2893
0
+0.01(+3.88%)
Jun 05, 2024
0.3100
0.3100
0.2785
0.2785
844
-0.01(-4.95%)
Jun 04, 2024
0.2750
0.2930
0.2750
0.2930
14,000
+0.02(+7.09%)
Jun 03, 2024
0.2736
0.2736
0.2736
0.2736
150
+0.00(+1.33%)
May 31, 2024
0.2888
0.3142
0.2700
0.2700
166,608
-0.03(-10.00%)
May 30, 2024
0.2890
0.3000
0.2890
0.3000
20,000
-0.01(-3.23%)
May 29, 2024
0.3072
0.3200
0.3000
0.3100
61,140
+0.02(+6.90%)
May 24, 2024
0.2900
16
-0.00(-0.34%)
May 23, 2024
0.2910
0.2910
0.2910
0.2910
1,500
+0.00(+0.34%)
May 21, 2024
0.2900
0
+0.02(+7.37%)
May 20, 2024
0.3230
0.3230
0.2701
0.2701
34,560
-0.04(-13.57%)
May 17, 2024
0.3014
0.3150
0.3014
0.3125
20,130
+0.01(+2.93%)
May 16, 2024
0.3072
0.3072
0.3036
0.3036
4,770
+0.00(+1.20%)
May 14, 2024
0.3000
1,025
-0.02(-4.94%)
May 13, 2024
0.2980
0.3156
0.2980
0.3156
4,335
+0.02(+5.20%)
May 10, 2024
0.3092
0.3092
0.2989
0.3000
15,145
-0.00(-1.57%)
May 09, 2024
0.3048
0.3150
0.3048
0.3048
88,260
-0.01(-1.68%)
May 08, 2024
0.2940
0.3100
0.2900
0.3100
96,983
+0.02(+5.77%)
May 07, 2024
0.2800
0.2958
0.2800
0.2931
31,986
+0.02(+8.56%)
May 06, 2024
0.2700
0.2700
0.2700
0.2700
156
+0.01(+2.62%)
May 03, 2024
0.2840
0.2840
0.2631
0.2631
84,016
-0.03(-10.51%)
May 02, 2024
0.2810
0.2940
0.2774
0.2940
21,181
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.