Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Companies Inc
(OP:
CAPC
)
0.0060
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0058
0.0070
0.0058
0.0060
211,500
+0.00(+0.00%)
Aug 22, 2024
0.0056
0.0060
0.0056
0.0060
18,850
+0.00(+0.00%)
Aug 21, 2024
0.0050
0.0064
0.0040
0.0060
238,977
-0.00(-4.76%)
Aug 20, 2024
0.0063
0.0063
0.0063
0.0063
100
+0.00(+10.53%)
Aug 19, 2024
0.0057
0.0057
0.0057
0.0057
196
-0.00(-5.00%)
Aug 16, 2024
0.0061
0.0080
0.0036
0.0060
1,046,861
-0.00(-16.67%)
Aug 14, 2024
0.0072
0
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0100
0.0072
0.0072
16,054
-0.00(-20.00%)
Aug 12, 2024
0.0080
0.0090
0.0080
0.0090
201,000
+0.00(+15.38%)
Aug 08, 2024
0.0078
0
-0.00(-22.00%)
Aug 07, 2024
0.0100
0.0100
0.0067
0.0100
101,100
+0.00(+40.85%)
Aug 05, 2024
0.0071
0
-0.00(-21.11%)
Aug 02, 2024
0.0073
0.0147
0.0068
0.0090
663,506
-0.01(-52.38%)
Aug 01, 2024
0.0100
0.0189
0.0100
0.0189
939
+0.00(+8.00%)
Jul 30, 2024
0.0175
1
-0.00(-12.50%)
Jul 29, 2024
0.0200
0.0200
0.0200
0.0200
1,001
+0.00(+0.00%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
7,195
+0.01(+42.86%)
Jul 24, 2024
0.0140
0
+0.00(+40.00%)
Jul 23, 2024
0.0183
0.0183
0.0100
0.0100
13,049
-0.02(-62.26%)
Jul 19, 2024
0.0265
1
+0.01(+110.32%)
Jul 17, 2024
0.0126
0
+0.00(+0.00%)
Jul 16, 2024
0.0126
0.0126
0.0120
0.0126
4,664
+0.00(+5.00%)
Jul 15, 2024
0.0120
0.0120
0.0120
0.0120
3,134
+0.00(+10.09%)
Jul 12, 2024
0.0109
0.0109
0.0109
0.0109
187
+0.00(+7.92%)
Jul 10, 2024
0.0101
0
-0.00(-12.17%)
Jul 09, 2024
0.0065
0.0123
0.0065
0.0115
171,012
+0.01(+76.92%)
Jul 08, 2024
0.0108
0.0108
0.0065
0.0065
129,955
-0.01(-46.72%)
Jul 03, 2024
0.0122
0
-0.00(-8.96%)
Jul 02, 2024
0.0134
0.0134
0.0134
0.0134
700
+0.00(+5.51%)
Jul 01, 2024
0.0127
0.0127
0.0127
0.0127
27,297
+0.00(+2.42%)
Jun 28, 2024
0.0124
0.0124
0.0124
0.0124
1,200
+0.00(+1.64%)
Jun 27, 2024
0.0122
0.0122
0.0122
0.0122
1,002
+0.00(+38.64%)
Jun 26, 2024
0.0124
0.0124
0.0088
0.0088
80,363
-0.00(-26.67%)
Jun 25, 2024
0.0108
0.0120
0.0096
0.0120
43,000
+0.00(+25.00%)
Jun 24, 2024
0.0127
0.0127
0.0096
0.0096
6,000
-0.00(-7.69%)
Jun 21, 2024
0.0104
0.0104
0.0104
0.0104
1,300
-0.00(-18.11%)
Jun 18, 2024
0.0127
0
+0.00(+22.12%)
Jun 17, 2024
0.0100
0.0104
0.0096
0.0104
30,871
+0.00(+8.33%)
Jun 14, 2024
0.0100
0.0100
0.0096
0.0096
1,634
-0.00(-7.69%)
Jun 13, 2024
0.0104
0.0104
0.0104
0.0104
6,860
+0.00(+0.00%)
Jun 12, 2024
0.0105
0.0105
0.0104
0.0104
12,512
-0.00(-15.45%)
Jun 11, 2024
0.0116
0.0141
0.0110
0.0123
13,547
-0.00(-6.11%)
Jun 10, 2024
0.0131
0.0131
0.0131
0.0131
13,534
-0.00(-7.75%)
Jun 07, 2024
0.0142
0.0142
0.0142
0.0142
143
+0.00(+0.00%)
Jun 06, 2024
0.0142
0.0142
0.0142
0.0142
100
-0.00(-1.39%)
Jun 05, 2024
0.0144
0.0144
0.0104
0.0144
343
+0.00(+30.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.