CCA Industries Inc (OP: CAWW )
0.9000
+0.0010
(+0.11%)
Streaming Delayed Price
Updated: 10:15 AM EDT, Sep 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 0.8990 | 49 | +0.04(+5.02%) | |||
| Aug 30, 2024 | 0.8560 | 0 | +0.03(+3.13%) | |||
| Aug 27, 2024 | 0.8300 | 0 | -0.06(-6.74%) | |||
| Aug 23, 2024 | 0.8900 | 0 | -0.01(-1.10%) | |||
| Aug 22, 2024 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 2,000 | +0.01(+1.68%) |
| Aug 20, 2024 | 0.8850 | 0 | +0.02(+1.72%) | |||
| Aug 15, 2024 | 0.8700 | 0 | +0.04(+4.81%) | |||
| Aug 13, 2024 | 0.8301 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 295 | -0.06(-6.73%) |
| Aug 01, 2024 | 0.8900 | 0 | +0.06(+7.23%) | |||
| Jul 30, 2024 | 0.8300 | 0 | -0.07(-7.77%) | |||
| Jul 29, 2024 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 500 | +0.04(+4.64%) |
| Jul 26, 2024 | 0.8350 | 0.8600 | 0.7500 | 0.8600 | 7,307 | -0.07(-7.53%) |
| Jul 16, 2024 | 0.9300 | 100 | +0.11(+13.41%) | |||
| Jul 12, 2024 | 0.8200 | 0 | -0.03(-3.53%) | |||
| Jul 10, 2024 | 0.8500 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.8500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.