Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0047	0.0047	0.0044	0.0044	140,286	+0.00(+0.00%)
May 20, 2025	0.0049	0.0056	0.0043	0.0044	331,810	-0.00(-8.33%)
May 19, 2025	0.0043	0.0049	0.0043	0.0048	45,524	-0.00(-2.04%)
May 16, 2025	0.0056	0.0056	0.0041	0.0049	422,623	-0.00(-16.95%)
May 15, 2025	0.0042	0.0060	0.0034	0.0059	1,956,131	+0.00(+59.46%)
May 14, 2025	0.0045	0.0049	0.0032	0.0037	3,502,195	-0.00(-22.92%)
May 13, 2025	0.0060	0.0065	0.0047	0.0048	770,835	-0.00(-25.00%)
May 12, 2025	0.0057	0.0064	0.0044	0.0064	1,018,625	+0.00(+0.00%)
May 09, 2025	0.0050	0.0064	0.0047	0.0064	365,607	+0.00(+6.67%)
May 08, 2025	0.0060	0.0064	0.0050	0.0060	232,542	-0.00(-3.23%)
May 07, 2025	0.0060	0.0064	0.0056	0.0062	192,027	-0.00(-3.13%)
May 06, 2025	0.0050	0.0065	0.0043	0.0064	791,350	+0.00(+10.34%)
May 05, 2025	0.0053	0.0058	0.0046	0.0058	269,116	+0.00(+11.54%)
May 02, 2025	0.0051	0.0060	0.0042	0.0052	331,419	-0.00(-1.89%)
May 01, 2025	0.0089	0.0089	0.0047	0.0053	755,747	-0.00(-40.45%)
Apr 30, 2025	0.0046	0.0089	0.0040	0.0089	1,149,620	+0.00(+93.48%)
Apr 29, 2025	0.0040	0.0046	0.0040	0.0046	223,428	+0.00(+6.98%)
Apr 28, 2025	0.0044	0.0052	0.0042	0.0043	907,681	-0.00(-8.51%)
Apr 25, 2025	0.0055	0.0055	0.0040	0.0047	448,506	+0.00(+4.44%)
Apr 24, 2025	0.0042	0.0050	0.0042	0.0045	1,086,124	-0.00(-10.00%)
Apr 23, 2025	0.0042	0.0060	0.0042	0.0050	5,064	-0.00(-16.67%)
Apr 22, 2025	0.0064	0.0064	0.0045	0.0060	462,126	+0.00(+13.21%)
Apr 21, 2025	0.0053	0.0053	0.0040	0.0053	998,699	+0.00(+12.77%)
Apr 17, 2025	0.0050	0.0050	0.0042	0.0047	501,254	+0.00(+2.17%)
Apr 16, 2025	0.0053	0.0053	0.0040	0.0046	305,346	-0.00(-6.12%)
Apr 15, 2025	0.0051	0.0053	0.0044	0.0049	131,796	-0.00(-9.26%)
Apr 14, 2025	0.0054	0.0054	0.0042	0.0054	1,538,183	-0.00(-18.18%)
Apr 11, 2025	0.0060	0.0066	0.0045	0.0066	625,261	+0.00(+0.00%)
Apr 10, 2025	0.0058	0.0066	0.0044	0.0066	617,742	-0.00(-4.35%)
Apr 09, 2025	0.0057	0.0069	0.0049	0.0069	3,116,342	+0.00(+15.00%)
Apr 08, 2025	0.0057	0.0080	0.0053	0.0060	1,625,667	+0.00(+0.00%)
Apr 07, 2025	0.0088	0.0097	0.0060	0.0060	1,790,970	-0.00(-33.33%)
Apr 04, 2025	0.0054	0.0098	0.0041	0.0090	1,904,599	+0.00(+42.86%)
Apr 03, 2025	0.0052	0.0063	0.0046	0.0063	795,778	+0.00(+21.15%)
Apr 02, 2025	0.0058	0.0060	0.0052	0.0052	636,501	-0.00(-16.13%)
Apr 01, 2025	0.0057	0.0062	0.0055	0.0062	756,810	+0.00(+1.64%)
Mar 31, 2025	0.0075	0.0078	0.0057	0.0061	1,818,275	-0.00(-23.75%)
Mar 28, 2025	0.0072	0.0080	0.0072	0.0080	17,942	+0.00(+11.11%)
Mar 27, 2025	0.0076	0.0080	0.0072	0.0072	21,312	+0.00(+0.00%)
Mar 26, 2025	0.0080	0.0080	0.0072	0.0072	170,398	-0.00(-15.29%)
Mar 25, 2025	0.0086	0.0087	0.0080	0.0085	248,758	+0.00(+0.00%)
Mar 24, 2025	0.0083	0.0100	0.0083	0.0085	602,404	+0.00(+4.94%)
Mar 21, 2025	0.0085	0.0098	0.0081	0.0081	310,868	+0.00(+0.00%)
Mar 20, 2025	0.0095	0.0100	0.0081	0.0081	136,098	-0.00(-10.99%)
Mar 19, 2025	0.0090	0.0105	0.0090	0.0091	41,865	-0.00(-13.33%)
Mar 18, 2025	0.0100	0.0110	0.0096	0.0105	976,517	+0.00(+10.53%)
Mar 17, 2025	0.0100	0.0138	0.0085	0.0095	875,341	-0.00(-5.00%)
Mar 14, 2025	0.0138	0.0155	0.0083	0.0100	2,390,837	-0.00(-20.63%)
Mar 13, 2025	0.0114	0.0139	0.0090	0.0126	257,917	+0.00(+11.50%)
Mar 12, 2025	0.0100	0.0136	0.0085	0.0113	479,157	+0.00(+25.56%)
Mar 11, 2025	0.0123	0.0148	0.0083	0.0090	1,419,284	-0.00(-22.41%)
Mar 10, 2025	0.0125	0.0149	0.0116	0.0116	737,983	-0.00(-17.14%)
Mar 07, 2025	0.0120	0.0149	0.0104	0.0140	1,191,763	+0.00(+18.64%)
Mar 06, 2025	0.0100	0.0127	0.0075	0.0118	778,078	+0.00(+18.00%)
Mar 05, 2025	0.0095	0.0120	0.0070	0.0100	1,304,498	+0.00(+28.21%)
Mar 04, 2025	0.0056	0.0083	0.0054	0.0078	1,133,918	+0.00(+32.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.