Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0386	0.0386	0.0386	0.0386	11,300	+0.00(+0.00%)
Nov 20, 2024	0.0389	0.0389	0.0386	0.0386	650	-0.01(-12.27%)
Nov 19, 2024	0.0440	0.0440	0.0440	0.0440	5,050	+0.01(+13.11%)
Nov 18, 2024	0.0360	0.0437	0.0360	0.0389	16,300	+0.00(+11.14%)
Nov 15, 2024	0.0500	0.0500	0.0350	0.0350	8,500	-0.01(-15.87%)
Nov 14, 2024	0.0416	0.0416	0.0416	0.0416	9,000	-0.00(-0.95%)
Nov 12, 2024				0.0420	0	-0.00(-6.67%)
Nov 11, 2024	0.0405	0.0450	0.0400	0.0450	33,850	+0.00(+4.41%)
Nov 08, 2024	0.0415	0.0520	0.0415	0.0431	1,728	-0.00(-2.05%)
Nov 07, 2024	0.0451	0.0451	0.0440	0.0440	718	+0.00(+0.00%)
Nov 06, 2024	0.0440	0.0488	0.0440	0.0440	12,085	-0.00(-4.35%)
Nov 05, 2024	0.0492	0.0492	0.0460	0.0460	1,502	-0.00(-8.00%)
Nov 04, 2024	0.0503	0.0503	0.0500	0.0500	150,800	+0.00(+4.38%)
Nov 01, 2024	0.0440	0.0479	0.0440	0.0479	5,018	+0.00(+1.05%)
Oct 31, 2024	0.0474	0.0474	0.0474	0.0474	2,200	+0.00(+2.16%)
Oct 30, 2024	0.0464	0.0464	0.0464	0.0464	260	-0.00(-7.01%)
Oct 29, 2024	0.0547	0.0581	0.0499	0.0499	19,190	-0.00(-2.35%)
Oct 28, 2024	0.0548	0.0548	0.0440	0.0511	104,557	-0.01(-10.35%)
Oct 25, 2024	0.0581	0.0581	0.0553	0.0570	18,177	+0.00(+6.54%)
Oct 24, 2024	0.0550	0.0565	0.0535	0.0535	19,310	-0.00(-2.01%)
Oct 23, 2024	0.0546	0.0546	0.0546	0.0546	732	-0.00(-0.73%)
Oct 22, 2024	0.0510	0.0553	0.0510	0.0550	19,000	+0.00(+2.61%)
Oct 21, 2024	0.0350	0.0568	0.0350	0.0536	71,170	+0.02(+42.93%)
Oct 18, 2024	0.0375	0.0375	0.0375	0.0375	1,733	+0.00(+4.17%)
Oct 16, 2024				0.0360	0	+0.00(+2.86%)
Oct 15, 2024	0.0384	0.0384	0.0350	0.0350	5,477	-0.00(-4.11%)
Oct 14, 2024	0.0365	0.0365	0.0365	0.0365	200	+0.00(+2.24%)
Oct 11, 2024	0.0357	0.0357	0.0357	0.0357	2,015	+0.00(+1.42%)
Oct 10, 2024	0.0360	0.0396	0.0352	0.0352	203,246	-0.00(-9.51%)
Oct 09, 2024	0.0389	0.0389	0.0389	0.0389	416	-0.00(-10.57%)
Oct 08, 2024	0.0435	0.0435	0.0435	0.0435	1,000	-0.00(-0.23%)
Oct 03, 2024				0.0436	0	-0.00(-8.79%)
Oct 01, 2024				0.0478	0	+0.00(+0.21%)
Sep 27, 2024				0.0477	64	-0.00(-2.45%)
Sep 26, 2024	0.0468	0.0489	0.0468	0.0489	25,850	+0.00(+0.00%)
Sep 25, 2024	0.0456	0.0489	0.0456	0.0489	3,100	+0.00(+5.84%)
Sep 24, 2024	0.0435	0.0462	0.0435	0.0462	3,825	+0.00(+1.54%)
Sep 23, 2024	0.0437	0.0455	0.0437	0.0455	700	+0.00(+0.00%)
Sep 19, 2024				0.0455	44	-0.00(-9.00%)
Sep 18, 2024	0.0468	0.0500	0.0468	0.0500	33,500	+0.00(+0.00%)
Sep 17, 2024	0.0494	0.0500	0.0494	0.0500	3,109	+0.00(+4.60%)
Sep 16, 2024	0.0478	0.0478	0.0478	0.0478	586	-0.00(-9.47%)
Sep 13, 2024	0.0528	0.0528	0.0528	0.0528	375	+0.00(+3.94%)
Sep 12, 2024	0.0508	0.0508	0.0508	0.0508	8,675	+0.00(+6.95%)
Sep 11, 2024	0.0435	0.0478	0.0435	0.0475	10,488	-0.00(-0.42%)
Sep 10, 2024	0.0477	0.0477	0.0477	0.0477	1,500	-0.00(-5.17%)
Sep 09, 2024	0.0475	0.0503	0.0475	0.0503	60,440	+0.00(+5.89%)
Sep 06, 2024	0.0525	0.0529	0.0475	0.0475	71,400	-0.01(-12.84%)
Sep 05, 2024	0.0530	0.0545	0.0530	0.0545	35,245	+0.00(+6.45%)
Sep 04, 2024	0.0514	0.0514	0.0512	0.0512	1,610	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.