Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0241	0.0288	0.0230	0.0265	132,109	+0.00(+2.71%)
Nov 21, 2024	0.0272	0.0277	0.0250	0.0258	315,492	-0.00(-4.80%)
Nov 20, 2024	0.0249	0.0288	0.0249	0.0271	916,924	+0.00(+6.27%)
Nov 19, 2024	0.0250	0.0300	0.0249	0.0255	2,473,488	-0.00(-9.57%)
Nov 18, 2024	0.0300	0.0300	0.0260	0.0282	400,768	+0.00(+4.44%)
Nov 15, 2024	0.0300	0.0307	0.0270	0.0270	709,573	-0.00(-5.26%)
Nov 14, 2024	0.0270	0.0300	0.0270	0.0285	211,878	-0.00(-5.00%)
Nov 13, 2024	0.0296	0.0307	0.0260	0.0300	548,467	-0.00(-0.66%)
Nov 12, 2024	0.0317	0.0317	0.0296	0.0302	814,126	-0.00(-3.51%)
Nov 11, 2024	0.0354	0.0364	0.0300	0.0313	731,166	-0.00(-11.58%)
Nov 08, 2024	0.0309	0.0395	0.0260	0.0354	3,618,704	+0.00(+3.51%)
Nov 07, 2024	0.0323	0.0357	0.0260	0.0342	316,846	+0.00(+7.21%)
Nov 06, 2024	0.0321	0.0342	0.0290	0.0319	1,151,161	-0.00(-8.07%)
Nov 05, 2024	0.0310	0.0363	0.0310	0.0347	612,645	+0.00(+2.06%)
Nov 04, 2024	0.0294	0.0347	0.0290	0.0340	97,977	+0.00(+0.89%)
Nov 01, 2024	0.0264	0.0347	0.0264	0.0337	166,872	+0.00(+4.33%)
Oct 31, 2024	0.0294	0.0347	0.0294	0.0323	199,607	+0.00(+9.49%)
Oct 30, 2024	0.0309	0.0311	0.0294	0.0295	230,806	-0.00(-1.01%)
Oct 29, 2024	0.0296	0.0300	0.0295	0.0298	139,952	-0.00(-8.87%)
Oct 28, 2024	0.0300	0.0345	0.0295	0.0327	200,330	-0.00(-5.49%)
Oct 25, 2024	0.0301	0.0347	0.0295	0.0346	184,528	+0.00(+6.79%)
Oct 24, 2024	0.0314	0.0350	0.0290	0.0324	292,104	-0.00(-6.90%)
Oct 23, 2024	0.0300	0.0348	0.0295	0.0348	98,592	-0.00(-0.57%)
Oct 22, 2024	0.0295	0.0350	0.0295	0.0350	359,682	+0.00(+5.42%)
Oct 21, 2024	0.0281	0.0350	0.0264	0.0332	137,661	-0.00(-5.14%)
Oct 18, 2024	0.0269	0.0350	0.0269	0.0350	434,840	+0.00(+0.00%)
Oct 17, 2024	0.0274	0.0350	0.0262	0.0350	164,915	+0.00(+6.06%)
Oct 16, 2024	0.0309	0.0330	0.0265	0.0330	179,457	+0.00(+12.24%)
Oct 15, 2024	0.0350	0.0350	0.0290	0.0294	198,341	-0.00(-6.67%)
Oct 14, 2024	0.0288	0.0350	0.0265	0.0315	1,287,993	+0.00(+9.38%)
Oct 11, 2024	0.0268	0.0288	0.0260	0.0288	75,994	+0.00(+5.11%)
Oct 10, 2024	0.0260	0.0277	0.0260	0.0274	44,846	-0.00(-5.19%)
Oct 09, 2024	0.0260	0.0289	0.0260	0.0289	261,090	+0.00(+8.65%)
Oct 08, 2024	0.0332	0.0332	0.0266	0.0266	411,245	-0.00(-5.34%)
Oct 07, 2024	0.0266	0.0300	0.0266	0.0281	794,252	+0.00(+1.81%)
Oct 04, 2024	0.0290	0.0290	0.0260	0.0276	74,163	-0.00(-5.15%)
Oct 03, 2024	0.0296	0.0296	0.0244	0.0291	1,474,348	+0.00(+10.23%)
Oct 02, 2024	0.0260	0.0270	0.0257	0.0264	306,842	+0.00(+1.54%)
Oct 01, 2024	0.0259	0.0260	0.0257	0.0260	285,877	+0.00(+0.00%)
Sep 30, 2024	0.0278	0.0280	0.0257	0.0260	274,438	-0.00(-2.99%)
Sep 27, 2024	0.0222	0.0280	0.0200	0.0268	53,483	+0.00(+0.75%)
Sep 26, 2024	0.0274	0.0275	0.0255	0.0266	645,778	-0.00(-3.27%)
Sep 25, 2024	0.0270	0.0286	0.0270	0.0275	459,822	+0.00(+1.48%)
Sep 24, 2024	0.0270	0.0277	0.0270	0.0271	177,030	+0.00(+0.37%)
Sep 23, 2024	0.0244	0.0277	0.0244	0.0270	431,574	+0.00(+1.89%)
Sep 20, 2024	0.0271	0.0280	0.0244	0.0265	308,554	-0.00(-1.85%)
Sep 19, 2024	0.0277	0.0290	0.0260	0.0270	600,840	-0.00(-2.17%)
Sep 18, 2024	0.0255	0.0290	0.0255	0.0276	333,613	+0.00(+1.10%)
Sep 17, 2024	0.0255	0.0280	0.0250	0.0273	123,277	-0.00(-2.50%)
Sep 16, 2024	0.0280	0.0290	0.0268	0.0280	183,922	-0.00(-2.44%)
Sep 13, 2024	0.0287	0.0300	0.0280	0.0287	282,323	+0.00(+0.35%)
Sep 12, 2024	0.0283	0.0296	0.0278	0.0286	131,730	+0.00(+1.78%)
Sep 11, 2024	0.0320	0.0320	0.0279	0.0281	91,187	-0.00(-12.19%)
Sep 10, 2024	0.0262	0.0320	0.0261	0.0320	441,462	+0.00(+9.97%)
Sep 09, 2024	0.0305	0.0320	0.0259	0.0291	582,454	-0.00(-9.06%)
Sep 06, 2024	0.0300	0.0320	0.0290	0.0320	344,561	+0.00(+3.23%)
Sep 05, 2024	0.0320	0.0320	0.0300	0.0310	125,023	-0.00(-0.96%)
Sep 04, 2024	0.0345	0.0345	0.0305	0.0313	139,510	-0.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.