Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0030	0.0030	0.0030	0.0030	5,040	+0.00(+0.00%)
Nov 21, 2024	0.0065	0.0065	0.0030	0.0030	2,200	-0.00(-14.29%)
Nov 19, 2024				0.0035	0	-0.00(-48.53%)
Nov 18, 2024	0.0068	0.0068	0.0068	0.0068	2,880	-0.00(-32.00%)
Nov 15, 2024	0.0068	0.0100	0.0068	0.0100	11,500	+0.01(+185.71%)
Nov 14, 2024	0.0035	0.0035	0.0035	0.0035	1,190	+0.00(+0.00%)
Nov 12, 2024				0.0035	0	+0.00(+0.00%)
Nov 11, 2024	0.0035	0.0035	0.0035	0.0035	1,999	+0.00(+0.00%)
Nov 07, 2024				0.0035	25	+0.00(+16.67%)
Nov 06, 2024	0.0025	0.0030	0.0025	0.0030	36,600	+0.00(+0.00%)
Oct 31, 2024				0.0030	0	-0.00(-47.37%)
Oct 25, 2024				0.0057	0	-0.00(-10.94%)
Oct 22, 2024				0.0064	0	+0.00(+0.00%)
Oct 21, 2024	0.0025	0.0064	0.0025	0.0064	12,900	-0.00(-36.00%)
Oct 14, 2024				0.0100	1	+0.00(+0.00%)
Oct 11, 2024	0.0064	0.0100	0.0064	0.0100	47,000	+0.00(+56.25%)
Oct 10, 2024	0.0064	0.0064	0.0064	0.0064	3,012	+0.00(+0.00%)
Oct 09, 2024	0.0028	0.0064	0.0028	0.0064	9,390	+0.00(+128.57%)
Oct 07, 2024				0.0028	0	+0.00(+0.00%)
Oct 03, 2024				0.0028	0	+0.00(+0.00%)
Sep 27, 2024				0.0028	0	-0.00(-36.36%)
Sep 26, 2024	0.0187	0.0187	0.0044	0.0044	11,500	-0.01(-76.47%)
Sep 25, 2024	0.0101	0.0187	0.0101	0.0187	342,570	+0.01(+114.94%)
Sep 24, 2024	0.0087	0.0087	0.0087	0.0087	400	+0.00(+0.00%)
Sep 23, 2024	0.0081	0.0087	0.0081	0.0087	12,500	+0.00(+10.13%)
Sep 18, 2024				0.0079	0	+0.00(+36.21%)
Sep 16, 2024				0.0058	0	+0.00(+0.00%)
Sep 13, 2024	0.0040	0.0058	0.0040	0.0058	151,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.