Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(OP:
CHKKF
)
0.0540
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0550
0.0553
0.0540
0.0540
27,000
-0.00(-1.46%)
Jun 12, 2024
0.0545
0.0548
0.0545
0.0548
187,246
+0.00(+1.48%)
Jun 11, 2024
0.0548
0.0548
0.0540
0.0540
28,450
-0.00(-1.82%)
Jun 10, 2024
0.0550
0.0580
0.0550
0.0550
69,214
-0.00(-3.85%)
Jun 07, 2024
0.0580
0.0585
0.0568
0.0572
46,850
-0.00(-2.22%)
Jun 06, 2024
0.0585
0.0590
0.0580
0.0585
100,877
-0.00(-1.85%)
Jun 05, 2024
0.0635
0.0635
0.0586
0.0596
107,133
+0.00(+1.02%)
Jun 04, 2024
0.0600
0.0600
0.0580
0.0590
250,042
-0.00(-5.90%)
Jun 03, 2024
0.0750
0.0750
0.0618
0.0627
162,421
-0.00(-4.86%)
May 31, 2024
0.0661
0.0661
0.0650
0.0659
74,150
-0.00(-1.05%)
May 30, 2024
0.0650
0.0670
0.0650
0.0666
34,400
+0.00(+1.68%)
May 29, 2024
0.0647
0.0710
0.0635
0.0655
200,529
+0.00(+0.15%)
May 28, 2024
0.0650
0.0700
0.0634
0.0654
180,226
-0.00(-2.39%)
May 24, 2024
0.0663
0.0670
0.0663
0.0670
3,564
+0.00(+2.29%)
May 23, 2024
0.0700
0.0700
0.0654
0.0655
111,248
-0.00(-4.93%)
May 22, 2024
0.0740
0.0740
0.0689
0.0689
473,507
-0.00(-6.00%)
May 21, 2024
0.0750
0.0750
0.0698
0.0733
190,578
-0.01(-10.72%)
May 20, 2024
0.0748
0.0849
0.0690
0.0821
161,614
+0.01(+13.24%)
May 17, 2024
0.0700
0.0745
0.0695
0.0725
147,520
-0.00(-1.23%)
May 16, 2024
0.0830
0.0830
0.0724
0.0734
89,244
-0.01(-6.62%)
May 15, 2024
0.0796
0.0796
0.0750
0.0786
199,028
+0.00(+4.52%)
May 14, 2024
0.0718
0.0752
0.0699
0.0752
113,678
+0.00(+0.94%)
May 13, 2024
0.0785
0.0800
0.0719
0.0745
27,035
-0.01(-8.25%)
May 10, 2024
0.0787
0.0815
0.0762
0.0812
215,019
+0.01(+16.67%)
May 09, 2024
0.0745
0.0754
0.0693
0.0696
111,796
-0.01(-10.42%)
May 08, 2024
0.0770
0.0780
0.0744
0.0777
97,628
+0.00(+0.00%)
May 07, 2024
0.0792
0.0850
0.0744
0.0777
55,100
-0.00(-1.15%)
May 06, 2024
0.0823
0.0859
0.0750
0.0786
37,075
-0.01(-11.69%)
May 03, 2024
0.0850
0.0890
0.0825
0.0890
30,000
+0.01(+12.66%)
May 02, 2024
0.0853
0.0853
0.0790
0.0790
72,700
-0.01(-10.53%)
May 01, 2024
0.0808
0.0883
0.0808
0.0883
8,962
+0.01(+6.51%)
Apr 30, 2024
0.0944
0.0965
0.0829
0.0829
106,010
-0.01(-5.69%)
Apr 29, 2024
0.0896
0.0896
0.0849
0.0879
15,000
-0.00(-2.22%)
Apr 26, 2024
0.0917
0.0917
0.0828
0.0899
171,500
+0.00(+5.76%)
Apr 25, 2024
0.0771
0.0850
0.0769
0.0850
130,000
+0.01(+11.40%)
Apr 24, 2024
0.0763
0.0763
0.0763
0.0763
3,837
-0.00(-1.55%)
Apr 23, 2024
0.0800
0.0800
0.0775
0.0775
260,000
+0.00(+3.33%)
Apr 22, 2024
0.0765
0.0781
0.0750
0.0750
69,689
-0.01(-6.48%)
Apr 19, 2024
0.0790
0.0802
0.0765
0.0802
65,000
-0.00(-0.12%)
Apr 18, 2024
0.0810
0.0810
0.0780
0.0803
162,250
-0.00(-0.86%)
Apr 17, 2024
0.0838
0.0841
0.0800
0.0810
92,940
-0.00(-3.57%)
Apr 16, 2024
0.0840
0.0849
0.0840
0.0840
22,200
-0.00(-1.18%)
Apr 15, 2024
0.0878
0.0881
0.0850
0.0850
117,072
+0.00(+1.19%)
Apr 12, 2024
0.0928
0.0994
0.0840
0.0840
42,600
-0.01(-12.23%)
Apr 11, 2024
0.1020
0.1020
0.0901
0.0957
99,901
-0.01(-7.09%)
Apr 10, 2024
0.0978
0.1031
0.0900
0.1030
188,821
+0.01(+5.53%)
Apr 09, 2024
0.0910
0.1000
0.0900
0.0976
150,886
+0.01(+5.40%)
Apr 08, 2024
0.0843
0.0940
0.0830
0.0926
286,053
+0.01(+10.90%)
Apr 05, 2024
0.0861
0.0861
0.0806
0.0835
28,500
-0.00(-2.11%)
Apr 04, 2024
0.0800
0.0854
0.0766
0.0853
476,758
+0.01(+7.97%)
Apr 03, 2024
0.0740
0.0831
0.0740
0.0790
171,130
-0.00(-1.99%)
Apr 02, 2024
0.0750
0.0806
0.0746
0.0806
133,526
+0.01(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.