Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7335	0.7736	0.6944	0.7731	9,695	-0.03(-3.99%)
Nov 21, 2024	0.7637	0.8052	0.7236	0.8052	9,991	+0.03(+4.18%)
Nov 20, 2024	0.7818	0.8148	0.7729	0.7729	9,571	+0.01(+1.70%)
Nov 19, 2024	0.7890	0.8190	0.7600	0.7600	45,434	-0.05(-5.93%)
Nov 18, 2024	0.7832	0.8079	0.7600	0.8079	7,730	+0.02(+2.16%)
Nov 15, 2024	0.7754	0.7908	0.7754	0.7908	305	+0.01(+1.38%)
Nov 14, 2024	0.7787	0.7800	0.7600	0.7800	15,188	+0.02(+2.63%)
Nov 13, 2024	0.7600	0.8230	0.7500	0.7600	3,432	-0.07(-7.95%)
Nov 12, 2024	0.7888	0.8276	0.7500	0.8256	4,952	-0.05(-6.00%)
Nov 11, 2024	0.8782	0.8783	0.8363	0.8783	3,405	-0.03(-2.93%)
Nov 08, 2024	0.8512	0.9048	0.8512	0.9048	3,149	-0.02(-2.66%)
Nov 07, 2024	0.8861	0.9301	0.8504	0.9295	6,428	-0.01(-1.06%)
Nov 05, 2024				0.9395	0	+0.09(+11.13%)
Nov 04, 2024	0.8891	0.9291	0.8454	0.8454	3,588	+0.01(+1.04%)
Nov 01, 2024	0.8367	0.8367	0.8367	0.8367	5,000	-0.05(-5.47%)
Oct 30, 2024				0.8851	41	-0.00(-0.12%)
Oct 29, 2024	0.8922	0.8922	0.8862	0.8862	660	-0.03(-2.97%)
Oct 28, 2024	0.9133	0.9133	0.9133	0.9133	1,000	+0.00(+0.36%)
Oct 25, 2024	0.9175	0.9175	0.8800	0.9100	13,283	+0.07(+7.69%)
Oct 24, 2024	0.8819	0.9187	0.8450	0.8450	3,447	-0.05(-5.30%)
Oct 23, 2024	0.8923	0.8923	0.8809	0.8923	650	+0.02(+2.54%)
Oct 21, 2024				0.8702	0	+0.00(+0.33%)
Oct 18, 2024	0.9070	0.9070	0.8673	0.8673	625	+0.00(+0.00%)
Oct 17, 2024	0.8884	0.8884	0.8673	0.8673	7,172	-0.01(-1.16%)
Oct 16, 2024	0.9095	0.9550	0.8758	0.8775	6,525	-0.06(-6.22%)
Oct 15, 2024	0.9036	0.9357	0.8673	0.9357	1,290	-0.06(-6.43%)
Oct 14, 2024	0.9717	1.010	0.9550	1.000	6,839	+0.04(+4.62%)
Oct 10, 2024				0.9558	67	-0.04(-4.24%)
Oct 08, 2024				0.9981	0	-0.04(-4.03%)
Oct 07, 2024	1.090	1.090	0.9800	1.040	2,733	-0.01(-1.14%)
Oct 04, 2024	1.050	1.052	1.030	1.052	6,739	+0.02(+2.14%)
Oct 03, 2024	1.030	1.030	1.030	1.030	200	-0.02(-1.90%)
Oct 02, 2024	1.000	1.050	0.9700	1.050	19,388	+0.10(+11.09%)
Oct 01, 2024	0.9626	0.9626	0.9452	0.9452	1,734	-0.03(-3.55%)
Sep 30, 2024	0.9535	0.9800	0.9535	0.9800	1,866	+0.04(+4.44%)
Sep 27, 2024	0.9592	0.9600	0.9383	0.9383	4,795	+0.01(+1.57%)
Sep 26, 2024	0.9238	0.9500	0.9238	0.9238	2,941	+0.00(+0.30%)
Sep 25, 2024	0.8854	0.9210	0.8842	0.9210	3,786	-0.01(-0.54%)
Sep 24, 2024	0.8861	0.9260	0.8861	0.9260	1,828	+0.07(+7.64%)
Sep 23, 2024	0.8573	0.8627	0.7803	0.8603	11,809	+0.08(+10.25%)
Sep 20, 2024	0.7825	0.8204	0.7803	0.7803	1,987	-0.05(-6.07%)
Sep 19, 2024	0.7907	0.8307	0.7907	0.8307	1,061	+0.10(+13.95%)
Sep 17, 2024				0.7290	0	+0.04(+6.13%)
Sep 16, 2024	0.7266	0.7663	0.6866	0.6869	3,129	-0.07(-9.02%)
Sep 13, 2024	0.7250	0.7550	0.7250	0.7550	1,235	+0.02(+3.00%)
Sep 12, 2024	0.7167	0.7483	0.7167	0.7330	4,774	+0.05(+7.01%)
Sep 10, 2024				0.6850	0	-0.06(-8.08%)
Sep 09, 2024	0.7151	0.7452	0.7151	0.7452	6,216	-0.00(-0.64%)
Sep 06, 2024	0.7500	0.8100	0.7436	0.7500	2,018	-0.03(-3.23%)
Sep 05, 2024	0.7750	0.7750	0.7610	0.7750	3,924	+0.03(+3.33%)
Sep 04, 2024	0.7881	0.7881	0.7326	0.7500	16,478	-0.08(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.