Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann American Corp
(OP:
CNNA
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:43 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0015
0.0050
0.0015
0.0050
1,500
+0.00(+0.00%)
Aug 23, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+4.17%)
Aug 22, 2024
0.0015
0.0048
0.0015
0.0048
40,634
-0.00(-4.00%)
Aug 21, 2024
0.0050
0.0050
0.0050
0.0050
130,002
+0.00(+0.00%)
Aug 19, 2024
0.0050
0
+0.00(+2.04%)
Aug 16, 2024
0.0015
0.0049
0.0015
0.0049
18,543
-0.00(-2.00%)
Aug 14, 2024
0.0050
0
+0.00(+0.00%)
Aug 13, 2024
0.0004
0.0050
0.0004
0.0050
2,001
+0.00(+0.00%)
Aug 09, 2024
0.0050
0
+0.00(+0.00%)
Aug 06, 2024
0.0050
0
+0.00(+0.00%)
Aug 05, 2024
0.0055
0.0062
0.0003
0.0050
824,742
-0.00(-20.63%)
Aug 01, 2024
0.0063
0
-0.00(-1.56%)
Jul 31, 2024
0.0028
0.0065
0.0028
0.0064
265,450
+0.00(+3.23%)
Jul 30, 2024
0.0060
0.0066
0.0060
0.0062
183,241
-0.00(-6.06%)
Jul 29, 2024
0.0067
0.0068
0.0027
0.0066
313,000
-0.00(-1.49%)
Jul 26, 2024
0.0060
0.0067
0.0060
0.0067
176,500
+0.00(+3.08%)
Jul 25, 2024
0.0027
0.0068
0.0027
0.0065
136,181
-0.00(-7.14%)
Jul 23, 2024
0.0070
0
+0.00(+0.00%)
Jul 22, 2024
0.0070
0.0070
0.0070
0.0070
40,000
+0.00(+16.67%)
Jul 19, 2024
0.0050
0.0060
0.0050
0.0060
67,000
-0.00(-14.29%)
Jul 18, 2024
0.0070
0.0070
0.0070
0.0070
690,000
+0.00(+1.45%)
Jul 17, 2024
0.0069
0.0069
0.0026
0.0069
123,500
-0.00(-1.43%)
Jul 15, 2024
0.0070
0
+0.00(+0.00%)
Jul 12, 2024
0.0025
0.0075
0.0025
0.0070
235,580
+0.00(+0.00%)
Jul 11, 2024
0.0065
0.0070
0.0065
0.0070
425,000
+0.00(+7.69%)
Jul 09, 2024
0.0065
1
+0.00(+0.00%)
Jul 05, 2024
0.0065
0
+0.00(+116.67%)
Jul 03, 2024
0.0061
0.0067
0.0030
0.0030
395,000
-0.00(-55.88%)
Jul 01, 2024
0.0068
0
+0.00(+0.00%)
Jun 27, 2024
0.0068
0
+0.00(+0.00%)
Jun 26, 2024
0.0068
0.0068
0.0068
0.0068
49,501
-0.00(-1.45%)
Jun 25, 2024
0.0069
0.0069
0.0069
0.0069
15,000
+0.00(+0.00%)
Jun 24, 2024
0.0069
0.0070
0.0062
0.0069
225,000
-0.00(-1.43%)
Jun 21, 2024
0.0070
0.0070
0.0069
0.0070
500,000
+0.00(+0.00%)
Jun 20, 2024
0.0058
0.0070
0.0055
0.0070
319,004
+0.00(+16.67%)
Jun 18, 2024
0.0077
0.0077
0.0020
0.0060
866,067
+0.00(+20.00%)
Jun 17, 2024
0.0015
0.0055
0.0015
0.0050
185,000
+0.00(+0.00%)
Jun 14, 2024
0.0029
0.0050
0.0029
0.0050
4,415,396
+0.00(+38.89%)
Jun 13, 2024
0.0024
0.0037
0.0024
0.0036
1,868,516
+0.00(+140.00%)
Jun 12, 2024
0.0024
0.0026
0.0015
0.0015
727,000
-0.00(-40.00%)
Jun 07, 2024
0.0025
0
-0.00(-13.79%)
Jun 04, 2024
0.0029
0
+0.00(+45.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.