Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.700	2.700	2.680	2.696	5,390	+0.01(+0.22%)
Feb 19, 2025	2.690	2.690	2.690	2.690	3,904	+0.01(+0.37%)
Feb 18, 2025	2.680	2.680	2.680	2.680	425	+0.04(+1.52%)
Feb 14, 2025	2.622	2.640	2.610	2.640	3,537	-0.01(-0.38%)
Feb 13, 2025	2.660	2.660	2.650	2.650	610	+0.07(+2.71%)
Feb 12, 2025	2.700	2.700	2.580	2.580	3,550	-0.17(-6.22%)
Feb 11, 2025	2.751	2.751	2.751	2.751	100	-0.01(-0.31%)
Feb 10, 2025	2.755	2.762	2.741	2.760	1,610	+0.03(+0.93%)
Feb 07, 2025	2.734	2.734	2.734	2.734	113	+0.05(+2.01%)
Feb 05, 2025				2.680	0	+0.05(+2.03%)
Feb 04, 2025	2.570	2.627	2.510	2.627	13,351	+0.10(+3.82%)
Feb 03, 2025	2.530	2.530	2.530	2.530	100	-0.16(-5.95%)
Jan 31, 2025	2.690	2.690	2.640	2.690	800	+0.14(+5.49%)
Jan 30, 2025	2.600	2.610	2.550	2.550	5,800	+0.15(+6.25%)
Jan 29, 2025	2.450	2.480	2.400	2.400	4,950	-0.10(-4.00%)
Jan 28, 2025	2.500	2.500	2.420	2.500	6,769	-0.10(-3.85%)
Jan 27, 2025	2.470	2.600	2.460	2.600	600	+0.26(+11.11%)
Jan 24, 2025	2.350	2.350	2.340	2.340	1,001	-0.02(-0.76%)
Jan 23, 2025	2.358	2.358	2.358	2.358	100	-0.09(-3.76%)
Jan 22, 2025	2.400	2.450	2.390	2.450	801	+0.01(+0.41%)
Jan 21, 2025	2.370	2.470	2.350	2.440	2,095	-0.11(-4.31%)
Jan 16, 2025				2.550	100	-0.05(-1.92%)
Jan 15, 2025	2.600	2.600	2.600	2.600	101	+0.00(+0.00%)
Jan 14, 2025	2.600	2.600	2.600	2.600	102	+0.00(+0.00%)
Jan 13, 2025	2.660	2.660	2.600	2.600	4,635	-0.03(-1.14%)
Jan 10, 2025	2.655	2.655	2.630	2.630	330	-0.07(-2.59%)
Jan 08, 2025	2.700	2.700	2.700	2.700	601	-0.01(-0.37%)
Jan 07, 2025	2.710	2.720	2.710	2.710	1,099	+0.08(+2.89%)
Jan 06, 2025	2.634	2.634	2.634	2.634	100	+0.02(+0.92%)
Jan 03, 2025	2.610	2.610	2.610	2.610	152	-0.10(-3.69%)
Jan 02, 2025	2.710	2.710	2.710	2.710	100	+0.04(+1.50%)
Dec 31, 2024				2.670	0	+0.09(+3.49%)
Dec 30, 2024	2.540	2.580	2.460	2.580	810	+0.17(+7.05%)
Dec 27, 2024	2.580	2.600	2.410	2.410	19,527	+0.01(+0.42%)
Dec 26, 2024	2.400	2.445	2.340	2.400	11,497	-0.19(-7.35%)
Dec 23, 2024				2.591	4	-0.01(-0.37%)
Dec 20, 2024	2.670	2.696	2.450	2.600	19,380	+0.14(+5.69%)
Dec 19, 2024	2.503	2.503	2.460	2.460	757	-0.09(-3.53%)
Dec 18, 2024	2.550	2.550	2.550	2.550	101	+0.00(+0.00%)
Dec 17, 2024	2.580	2.580	2.540	2.550	9,849	-0.08(-3.04%)
Dec 16, 2024	2.670	2.704	2.630	2.630	8,509	-0.02(-0.75%)
Dec 13, 2024	2.660	2.660	2.650	2.650	9,604	-0.05(-1.84%)
Dec 12, 2024	2.720	2.732	2.690	2.700	4,200	-0.13(-4.61%)
Dec 11, 2024	2.830	2.830	2.815	2.830	7,652	-0.04(-1.39%)
Dec 10, 2024	2.830	2.870	2.830	2.870	29,464	-0.00(-0.17%)
Dec 09, 2024	2.920	2.920	2.839	2.875	22,892	+0.04(+1.23%)
Dec 06, 2024	2.866	2.870	2.840	2.840	2,215	-0.14(-4.70%)
Dec 05, 2024	2.975	2.980	2.975	2.980	1,004	-0.03(-1.00%)
Dec 04, 2024	2.990	3.021	2.981	3.010	26,900	+0.10(+3.44%)
Dec 03, 2024	2.730	2.950	2.730	2.910	27,305	+0.06(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.