Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0900	0.0954	0.0816	0.0875	62,045	+0.00(+5.68%)
Nov 20, 2024	0.0828	0.0900	0.0800	0.0828	3,666	-0.01(-12.47%)
Nov 19, 2024	0.0951	0.0970	0.0751	0.0946	148,524	-0.01(-5.31%)
Nov 18, 2024	0.0880	0.0999	0.0837	0.0999	30,224	+0.01(+12.88%)
Nov 15, 2024	0.0865	0.0900	0.0865	0.0885	86,345	+0.00(+3.87%)
Nov 14, 2024	0.0873	0.0873	0.0800	0.0852	82,771	+0.00(+0.24%)
Nov 13, 2024	0.0840	0.1060	0.0805	0.0850	194,499	+0.00(+1.19%)
Nov 12, 2024	0.0840	0.1105	0.0840	0.0840	243,012	+0.00(+0.00%)
Nov 11, 2024	0.1075	0.1100	0.0840	0.0840	135,986	-0.02(-20.00%)
Nov 08, 2024	0.1067	0.1120	0.1025	0.1050	18,673	-0.01(-6.67%)
Nov 07, 2024	0.1068	0.1168	0.0990	0.1125	12,429	+0.01(+7.14%)
Nov 06, 2024	0.1380	0.1400	0.1000	0.1050	166,268	-0.05(-30.46%)
Nov 05, 2024	0.1435	0.1510	0.1410	0.1510	8,053	+0.01(+9.82%)
Nov 04, 2024	0.1352	0.1490	0.1352	0.1375	46,815	-0.00(-1.50%)
Nov 01, 2024	0.1410	0.1473	0.1330	0.1396	50,494	-0.00(-1.41%)
Oct 31, 2024	0.1297	0.1452	0.1280	0.1416	115,791	-0.01(-5.60%)
Oct 30, 2024	0.1500	0.1500	0.1345	0.1500	2,530	+0.01(+10.29%)
Oct 29, 2024	0.1399	0.1425	0.1360	0.1360	22,288	-0.00(-0.22%)
Oct 28, 2024	0.1450	0.1450	0.1363	0.1363	17,442	-0.01(-4.35%)
Oct 25, 2024	0.1458	0.1458	0.1278	0.1425	180,285	+0.00(+3.04%)
Oct 24, 2024	0.1405	0.1500	0.1328	0.1383	20,210	-0.00(-1.57%)
Oct 23, 2024	0.1410	0.1410	0.1300	0.1405	8,700	+0.01(+5.80%)
Oct 22, 2024	0.1280	0.1400	0.1250	0.1328	47,526	-0.00(-0.30%)
Oct 21, 2024	0.1505	0.1505	0.1260	0.1332	47,490	-0.01(-4.86%)
Oct 18, 2024	0.1212	0.1468	0.1212	0.1400	13,613	-0.00(-0.64%)
Oct 17, 2024	0.1443	0.1444	0.1409	0.1409	10,051	+0.01(+4.37%)
Oct 16, 2024	0.1325	0.1412	0.1325	0.1350	28,094	-0.00(-0.22%)
Oct 15, 2024	0.1293	0.1536	0.1293	0.1353	27,938	-0.01(-6.24%)
Oct 14, 2024	0.1536	0.1536	0.1147	0.1443	3,757	+0.01(+3.81%)
Oct 11, 2024	0.1453	0.1500	0.1334	0.1390	46,765	+0.00(+0.00%)
Oct 10, 2024	0.1381	0.1518	0.1350	0.1390	154,758	+0.00(+2.96%)
Oct 09, 2024	0.1400	0.1456	0.1350	0.1350	65,459	-0.01(-8.16%)
Oct 08, 2024	0.1425	0.1470	0.1425	0.1470	161,001	+0.01(+5.00%)
Oct 07, 2024	0.1375	0.1500	0.1348	0.1400	259,751	+0.00(+0.00%)
Oct 04, 2024	0.1400	0.1513	0.1400	0.1400	48,894	-0.00(-3.45%)
Oct 03, 2024	0.1099	0.1480	0.1099	0.1450	62,348	+0.01(+6.23%)
Oct 02, 2024	0.1346	0.1365	0.1346	0.1365	7,425	-0.00(-1.16%)
Oct 01, 2024	0.1450	0.1526	0.1300	0.1381	159,520	-0.01(-7.93%)
Sep 30, 2024	0.1093	0.1585	0.1093	0.1500	185,145	+0.01(+4.17%)
Sep 27, 2024	0.1605	0.1611	0.1440	0.1440	87,641	-0.01(-7.40%)
Sep 26, 2024	0.1520	0.1670	0.1520	0.1555	21,986	-0.01(-6.89%)
Sep 25, 2024	0.1580	0.1670	0.1580	0.1670	15,608	+0.00(+0.00%)
Sep 24, 2024	0.1623	0.1670	0.1520	0.1670	22,564	+0.01(+4.51%)
Sep 23, 2024	0.1690	0.1690	0.1559	0.1598	31,135	-0.01(-5.44%)
Sep 20, 2024	0.1559	0.1690	0.1559	0.1690	12,392	+0.00(+2.80%)
Sep 19, 2024	0.1545	0.1690	0.1510	0.1644	454,234	+0.01(+8.51%)
Sep 18, 2024	0.1379	0.1538	0.1379	0.1515	431,239	+0.01(+9.54%)
Sep 17, 2024	0.1368	0.1383	0.1300	0.1383	12,151	+0.01(+7.29%)
Sep 16, 2024	0.1379	0.1379	0.1289	0.1289	22,025	+0.00(+0.31%)
Sep 13, 2024	0.1270	0.1394	0.1270	0.1285	561,586	+0.00(+1.18%)
Sep 12, 2024	0.1324	0.1395	0.1270	0.1270	60,030	-0.00(-1.85%)
Sep 11, 2024	0.1294	0.1294	0.1294	0.1294	5,148	-0.01(-4.36%)
Sep 10, 2024	0.1400	0.1421	0.1255	0.1353	45,831	-0.00(-0.73%)
Sep 09, 2024	0.1414	0.1480	0.1257	0.1363	36,147	+0.01(+10.28%)
Sep 06, 2024	0.1300	0.1358	0.1191	0.1236	290,247	-0.01(-6.86%)
Sep 05, 2024	0.1251	0.1327	0.1151	0.1327	103,308	+0.01(+5.82%)
Sep 04, 2024	0.1195	0.1254	0.1105	0.1254	17,329	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.