Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0466	0.0466	0.0410	0.0450	152,396	+0.00(+0.00%)
Apr 17, 2025	0.0425	0.0460	0.0410	0.0450	88,896	+0.00(+9.49%)
Apr 16, 2025	0.0415	0.0430	0.0410	0.0411	65,080	-0.00(-5.73%)
Apr 15, 2025	0.0430	0.0439	0.0386	0.0436	183,600	-0.00(-1.58%)
Apr 14, 2025	0.0466	0.0466	0.0443	0.0443	3,000	+0.00(+4.24%)
Apr 11, 2025	0.0430	0.0430	0.0389	0.0425	308,800	+0.00(+6.25%)
Apr 10, 2025	0.0391	0.0433	0.0353	0.0400	203,600	+0.00(+0.00%)
Apr 09, 2025	0.0389	0.0433	0.0389	0.0400	62,100	+0.00(+2.83%)
Apr 08, 2025	0.0398	0.0398	0.0355	0.0389	24,000	-0.00(-2.02%)
Apr 07, 2025	0.0317	0.0397	0.0310	0.0397	109,800	+0.00(+8.47%)
Apr 04, 2025	0.0350	0.0366	0.0311	0.0366	28,500	-0.00(-1.08%)
Apr 03, 2025	0.0370	0.0370	0.0370	0.0370	20,410	+0.00(+13.15%)
Apr 02, 2025	0.0358	0.0359	0.0327	0.0327	103,010	-0.01(-16.37%)
Apr 01, 2025	0.0391	0.0391	0.0391	0.0391	100	+0.00(+2.89%)
Mar 28, 2025				0.0380	0	-0.00(-1.81%)
Mar 27, 2025	0.0387	0.0387	0.0387	0.0387	12,000	-0.00(-8.94%)
Mar 26, 2025	0.0380	0.0425	0.0380	0.0425	79,000	+0.01(+18.72%)
Mar 25, 2025	0.0311	0.0358	0.0311	0.0358	69,455	+0.00(+0.28%)
Mar 24, 2025	0.0350	0.0357	0.0350	0.0357	101,097	-0.00(-10.75%)
Mar 21, 2025	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.50%)
Mar 20, 2025	0.0410	0.0410	0.0392	0.0398	48,736	-0.01(-11.56%)
Mar 19, 2025	0.0385	0.0450	0.0385	0.0450	10,000	+0.00(+9.76%)
Mar 17, 2025				0.0410	36,000	+0.00(+5.13%)
Mar 14, 2025	0.0351	0.0450	0.0350	0.0390	170,808	+0.00(+0.00%)
Mar 13, 2025	0.0350	0.0390	0.0350	0.0390	35,462	-0.00(-1.52%)
Mar 12, 2025	0.0398	0.0410	0.0350	0.0396	61,745	-0.00(-3.41%)
Mar 11, 2025	0.0355	0.0410	0.0350	0.0410	119,116	+0.01(+17.14%)
Mar 10, 2025	0.0431	0.0431	0.0350	0.0350	59,262	+0.00(+0.00%)
Mar 07, 2025	0.0470	0.0470	0.0350	0.0350	15,236	-0.00(-12.50%)
Mar 06, 2025	0.0440	0.0470	0.0400	0.0400	51,600	-0.01(-14.89%)
Mar 05, 2025	0.0464	0.0470	0.0374	0.0470	50,300	+0.00(+4.44%)
Mar 04, 2025	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Mar 03, 2025	0.0450	0.0470	0.0450	0.0450	141,101	+0.00(+11.39%)
Feb 28, 2025	0.0362	0.0404	0.0310	0.0404	38,009	-0.00(-2.42%)
Feb 27, 2025	0.0423	0.0423	0.0363	0.0414	52,900	+0.00(+7.25%)
Feb 26, 2025	0.0425	0.0427	0.0315	0.0386	366,013	-0.00(-7.88%)
Feb 25, 2025	0.0450	0.0450	0.0412	0.0419	200,601	-0.00(-8.32%)
Feb 24, 2025	0.0458	0.0458	0.0457	0.0457	9,000	-0.00(-9.33%)
Feb 20, 2025				0.0504	0	+0.00(+4.13%)
Feb 19, 2025	0.0493	0.0600	0.0484	0.0484	43,909	-0.00(-7.81%)
Feb 18, 2025	0.0469	0.0525	0.0460	0.0525	12,001	+0.00(+4.37%)
Feb 14, 2025	0.0490	0.0547	0.0450	0.0503	282,300	-0.00(-4.19%)
Feb 13, 2025	0.0600	0.0600	0.0490	0.0525	387,200	-0.00(-2.78%)
Feb 12, 2025	0.0638	0.0638	0.0470	0.0540	318,600	-0.01(-10.00%)
Feb 11, 2025	0.0501	0.0697	0.0460	0.0600	924,200	+0.01(+20.00%)
Feb 10, 2025	0.0607	0.0800	0.0457	0.0500	234,470	-0.01(-10.87%)
Feb 07, 2025	0.0549	0.0571	0.0470	0.0561	82,610	+0.01(+10.00%)
Feb 06, 2025	0.0519	0.0750	0.0510	0.0510	140,500	+0.00(+2.20%)
Feb 05, 2025	0.0516	0.0650	0.0499	0.0499	143,600	-0.00(-7.93%)
Feb 04, 2025	0.0630	0.0630	0.0496	0.0542	114,371	+0.01(+17.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.