Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
3,241.42
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3280
3280
3200
3241
473
+14.89(+0.46%)
Oct 01, 2024
3254
3255
3192
3227
292
-27.54(-0.85%)
Sep 30, 2024
3010
3255
3010
3254
2,001
+38.08(+1.18%)
Sep 27, 2024
3274
3300
3200
3216
1,209
-72.01(-2.19%)
Sep 26, 2024
3299
3299
3250
3288
564
+42.00(+1.29%)
Sep 25, 2024
3266
3285
3246
3246
387
-21.90(-0.67%)
Sep 24, 2024
3250
3280
3225
3268
314
-2.14(-0.07%)
Sep 23, 2024
3277
3277
3223
3270
627
+39.04(+1.21%)
Sep 20, 2024
3295
3300
3168
3231
1,069
+32.30(+1.01%)
Sep 19, 2024
3200
3233
3134
3199
845
+69.70(+2.23%)
Sep 18, 2024
3190
3190
3129
3129
442
-58.79(-1.84%)
Sep 17, 2024
3219
3266
3137
3188
660
-31.21(-0.97%)
Sep 16, 2024
3102
3220
3102
3219
421
+62.00(+1.96%)
Sep 13, 2024
3110
3189
3110
3157
854
+46.49(+1.49%)
Sep 12, 2024
3100
3158
3100
3111
524
-18.07(-0.58%)
Sep 11, 2024
3060
3149
3056
3129
823
+17.62(+0.57%)
Sep 10, 2024
3112
3134
3059
3111
704
+0.96(+0.03%)
Sep 09, 2024
3072
3144
3072
3110
13,011
+21.04(+0.68%)
Sep 06, 2024
3106
3148
3016
3089
2,821
-2.04(-0.07%)
Sep 05, 2024
3212
3212
3091
3091
2,827
-16.56(-0.53%)
Sep 04, 2024
3165
3175
3093
3108
1,749
-52.43(-1.66%)
Sep 03, 2024
3220
3300
3130
3160
1,472
-90.01(-2.77%)
Aug 30, 2024
3165
3265
3165
3250
3,825
+56.79(+1.78%)
Aug 29, 2024
3210
3220
3165
3193
415
+2.66(+0.08%)
Aug 28, 2024
3220
3220
3137
3191
1,332
-25.92(-0.81%)
Aug 27, 2024
3179
3237
3167
3216
1,536
+17.47(+0.55%)
Aug 26, 2024
3273
3288
3156
3199
2,506
-9.05(-0.28%)
Aug 23, 2024
3131
3217
3120
3208
2,046
+90.88(+2.92%)
Aug 22, 2024
3146
3199
3114
3117
1,115
-52.83(-1.67%)
Aug 21, 2024
3150
3201
3101
3170
3,421
+20.00(+0.63%)
Aug 20, 2024
3300
3300
3047
3150
873
+68.59(+2.23%)
Aug 19, 2024
3241
3250
3049
3081
1,715
-4.66(-0.15%)
Aug 16, 2024
3096
3232
3078
3086
1,341
-10.02(-0.32%)
Aug 15, 2024
2951
3134
2951
3096
5,431
+67.21(+2.22%)
Aug 14, 2024
2910
3100
2910
3029
2,460
+32.51(+1.08%)
Aug 13, 2024
2820
3193
2820
2996
8,061
+102.15(+3.53%)
Aug 12, 2024
2889
3013
2888
2894
2,116
-75.78(-2.55%)
Aug 09, 2024
2960
3026
2916
2970
653
+26.00(+0.88%)
Aug 08, 2024
3030
3030
2887
2944
2,965
+39.00(+1.34%)
Aug 07, 2024
2930
3050
2888
2905
643
-20.00(-0.68%)
Aug 06, 2024
2900
2931
2835
2925
2,148
+45.20(+1.57%)
Aug 05, 2024
2840
2900
2750
2880
703
-45.94(-1.57%)
Aug 02, 2024
2959
3000
2881
2926
3,431
-149.00(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.