Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cansortium Inc
(OP:
CNTMF
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1589
0.1650
0.1440
0.1500
175,478
-0.00(-1.64%)
Aug 22, 2024
0.1430
0.1600
0.1400
0.1525
82,920
-0.00(-1.61%)
Aug 21, 2024
0.1500
0.1600
0.1400
0.1550
178,770
+0.01(+7.64%)
Aug 20, 2024
0.1333
0.1590
0.1333
0.1440
233,775
+0.01(+6.67%)
Aug 19, 2024
0.1260
0.1350
0.1215
0.1350
170,150
+0.01(+8.00%)
Aug 16, 2024
0.1290
0.1290
0.1198
0.1250
54,500
+0.01(+4.17%)
Aug 15, 2024
0.1180
0.1290
0.1130
0.1200
173,614
-0.01(-4.00%)
Aug 14, 2024
0.1200
0.1290
0.1150
0.1250
122,064
+0.01(+7.67%)
Aug 13, 2024
0.1215
0.1215
0.1161
0.1161
27,726
+0.00(+0.96%)
Aug 12, 2024
0.1230
0.1230
0.1150
0.1150
22,682
-0.00(-4.17%)
Aug 09, 2024
0.1176
0.1236
0.1144
0.1200
189,165
-0.00(-0.83%)
Aug 08, 2024
0.1000
0.1210
0.1000
0.1210
81,050
+0.01(+10.10%)
Aug 07, 2024
0.1123
0.1123
0.1050
0.1099
292,100
+0.01(+5.17%)
Aug 06, 2024
0.1099
0.1100
0.0969
0.1045
171,910
-0.00(-0.48%)
Aug 05, 2024
0.1121
0.1240
0.0975
0.1050
247,450
-0.01(-11.69%)
Aug 02, 2024
0.1180
0.1200
0.1150
0.1189
51,750
+0.00(+0.76%)
Aug 01, 2024
0.1224
0.1246
0.1180
0.1180
18,123
-0.00(-1.67%)
Jul 31, 2024
0.1258
0.1390
0.1180
0.1200
178,537
+0.00(+3.00%)
Jul 30, 2024
0.1150
0.1407
0.1150
0.1165
109,550
-0.01(-4.35%)
Jul 29, 2024
0.1175
0.1450
0.1160
0.1218
170,626
-0.02(-14.23%)
Jul 26, 2024
0.1430
0.1430
0.1210
0.1420
57,155
+0.01(+5.19%)
Jul 25, 2024
0.1200
0.1350
0.1200
0.1350
55,119
+0.02(+16.38%)
Jul 24, 2024
0.1250
0.1454
0.1135
0.1160
599,780
-0.02(-17.73%)
Jul 23, 2024
0.1260
0.1450
0.1260
0.1410
91,082
+0.00(+0.00%)
Jul 22, 2024
0.1440
0.1500
0.1395
0.1410
70,850
-0.01(-6.00%)
Jul 19, 2024
0.1400
0.1500
0.1300
0.1500
49,800
+0.01(+7.14%)
Jul 18, 2024
0.1469
0.1469
0.1250
0.1400
99,305
+0.01(+4.56%)
Jul 17, 2024
0.1339
0.1339
0.1201
0.1339
79,620
+0.01(+7.12%)
Jul 16, 2024
0.1155
0.1250
0.1155
0.1250
102,600
+0.01(+10.62%)
Jul 15, 2024
0.1090
0.1250
0.1040
0.1130
565,726
+0.01(+9.71%)
Jul 12, 2024
0.1070
0.1125
0.0990
0.1030
849,054
-0.01(-10.90%)
Jul 11, 2024
0.1110
0.1156
0.1088
0.1156
221,554
+0.00(+0.52%)
Jul 10, 2024
0.1140
0.1167
0.1100
0.1150
603,593
+0.00(+0.00%)
Jul 09, 2024
0.1195
0.1200
0.0990
0.1150
114,476
-0.00(-4.17%)
Jul 08, 2024
0.1160
0.1200
0.1150
0.1200
132,292
+0.00(+1.69%)
Jul 05, 2024
0.1220
0.1240
0.1170
0.1180
165,340
-0.01(-5.60%)
Jul 03, 2024
0.1200
0.1250
0.1200
0.1250
51,585
+0.00(+1.13%)
Jul 02, 2024
0.1250
0.1300
0.1154
0.1236
146,545
-0.01(-8.44%)
Jul 01, 2024
0.1318
0.1390
0.1250
0.1350
88,500
+0.01(+3.85%)
Jun 28, 2024
0.1350
0.1375
0.1300
0.1300
54,559
-0.01(-7.14%)
Jun 27, 2024
0.1400
0.1400
0.1346
0.1400
34,022
+0.00(+3.32%)
Jun 26, 2024
0.1440
0.1440
0.1310
0.1355
105,415
-0.00(-1.53%)
Jun 25, 2024
0.1381
0.1415
0.1376
0.1376
20,796
-0.00(-3.10%)
Jun 24, 2024
0.1380
0.1420
0.1361
0.1420
104,835
+0.00(+0.57%)
Jun 21, 2024
0.1420
0.1420
0.1400
0.1412
23,700
-0.00(-0.56%)
Jun 20, 2024
0.1410
0.1500
0.1300
0.1420
171,321
+0.00(+3.35%)
Jun 18, 2024
0.1365
0.1410
0.1365
0.1374
43,650
-0.00(-2.00%)
Jun 17, 2024
0.1350
0.1450
0.1320
0.1402
145,893
+0.00(+0.14%)
Jun 14, 2024
0.1469
0.1469
0.1377
0.1400
166,038
-0.00(-1.41%)
Jun 13, 2024
0.1450
0.1590
0.1410
0.1420
156,154
-0.01(-4.70%)
Jun 12, 2024
0.1570
0.1670
0.1300
0.1490
265,301
-0.02(-12.35%)
Jun 11, 2024
0.1750
0.1770
0.1550
0.1700
365,639
+0.00(+0.00%)
Jun 10, 2024
0.1520
0.1870
0.1520
0.1700
511,776
+0.02(+13.33%)
Jun 07, 2024
0.1320
0.1590
0.1320
0.1500
363,200
+0.02(+14.50%)
Jun 06, 2024
0.1405
0.1405
0.1300
0.1310
310,504
-0.01(-7.09%)
Jun 05, 2024
0.1430
0.1430
0.1402
0.1410
355,250
-0.00(-2.76%)
Jun 04, 2024
0.1410
0.1470
0.1410
0.1450
444,245
-0.00(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.