Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1431	0.1560	0.1400	0.1450	19,250	-0.01(-3.72%)
Apr 02, 2025	0.1523	0.1523	0.1506	0.1506	6,100	+0.00(+0.40%)
Apr 01, 2025	0.1493	0.1500	0.1450	0.1500	15,600	-0.00(-1.83%)
Mar 31, 2025	0.1500	0.1528	0.1500	0.1528	30,521	-0.01(-4.50%)
Mar 28, 2025	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+1.72%)
Mar 27, 2025	0.1528	0.1573	0.1500	0.1573	41,000	+0.01(+4.87%)
Mar 26, 2025	0.1550	0.1550	0.1500	0.1500	1,600	-0.00(-0.33%)
Mar 25, 2025	0.1535	0.1545	0.1505	0.1505	6,000	+0.01(+3.79%)
Mar 24, 2025	0.1600	0.1653	0.1450	0.1450	25,521	-0.02(-9.38%)
Mar 21, 2025	0.1700	0.1700	0.1600	0.1600	28,961	-0.01(-3.61%)
Mar 20, 2025	0.1660	0.1660	0.1660	0.1660	1,500	-0.00(-0.72%)
Mar 19, 2025	0.1700	0.1726	0.1670	0.1672	82,000	+0.00(+2.39%)
Mar 18, 2025	0.1655	0.1655	0.1570	0.1633	23,980	-0.00(-1.03%)
Mar 17, 2025	0.1657	0.1700	0.1591	0.1650	52,700	+0.01(+4.90%)
Mar 13, 2025				0.1573	0	+0.00(+3.15%)
Mar 12, 2025	0.1442	0.1525	0.1442	0.1525	60,699	-0.00(-1.17%)
Mar 11, 2025	0.1580	0.1580	0.1543	0.1543	9,031	-0.01(-3.38%)
Mar 10, 2025	0.1590	0.1597	0.1590	0.1597	10,500	-0.00(-2.92%)
Mar 06, 2025				0.1645	0	+0.00(+1.29%)
Mar 05, 2025	0.1500	0.1693	0.1500	0.1624	9,850	-0.00(-0.98%)
Mar 04, 2025	0.1553	0.1640	0.1463	0.1640	26,166	+0.01(+4.13%)
Mar 03, 2025	0.1615	0.1615	0.1560	0.1575	41,264	+0.00(+1.61%)
Feb 28, 2025	0.1550	0.1550	0.1500	0.1550	2,000	-0.00(-0.83%)
Feb 27, 2025	0.1668	0.1697	0.1563	0.1563	24,212	-0.01(-7.84%)
Feb 26, 2025	0.1745	0.1745	0.1696	0.1696	39,451	-0.01(-3.14%)
Feb 25, 2025	0.1810	0.1810	0.1743	0.1751	70,109	-0.00(-2.72%)
Feb 24, 2025	0.1900	0.1900	0.1800	0.1800	77,009	-0.02(-8.16%)
Feb 21, 2025	0.2020	0.2020	0.1960	0.1960	5,100	+0.01(+2.67%)
Feb 19, 2025				0.1909	1	-0.00(-0.83%)
Feb 18, 2025	0.1925	0.1925	0.1780	0.1925	36,493	+0.01(+6.71%)
Feb 14, 2025	0.1946	0.1946	0.1803	0.1804	47,815	-0.01(-7.11%)
Feb 13, 2025	0.1907	0.1974	0.1900	0.1942	55,964	+0.00(+2.21%)
Feb 12, 2025	0.1934	0.1989	0.1900	0.1900	59,950	-0.01(-2.61%)
Feb 11, 2025	0.1925	0.1965	0.1900	0.1951	42,266	+0.00(+1.51%)
Feb 10, 2025	0.1908	0.1972	0.1860	0.1922	53,500	+0.00(+1.85%)
Feb 07, 2025	0.1900	0.1950	0.1875	0.1887	38,345	-0.00(-0.68%)
Feb 06, 2025	0.1940	0.1944	0.1800	0.1900	71,106	+0.01(+5.56%)
Feb 05, 2025	0.1810	0.1860	0.1699	0.1800	35,148	-0.02(-8.40%)
Feb 04, 2025	0.1920	0.1973	0.1910	0.1965	29,219	+0.01(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.