Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.8250	0.8250	0.7897	0.7897	520	-0.04(-4.24%)
Nov 26, 2024	0.7636	0.8247	0.7000	0.8247	10,288	-0.01(-0.64%)
Nov 25, 2024	0.8500	0.9500	0.8300	0.8300	2,410	-0.07(-7.78%)
Nov 22, 2024	0.9000	0.9000	0.9000	0.9000	449	+0.07(+8.43%)
Nov 21, 2024	0.9000	0.9000	0.8300	0.8300	1,517	-0.06(-6.48%)
Nov 20, 2024	0.9980	0.9980	0.7500	0.8875	524	+0.04(+4.41%)
Nov 19, 2024	0.9998	0.9998	0.7250	0.8500	3,134	-0.05(-5.56%)
Nov 15, 2024				0.9000	43	-0.10(-9.77%)
Nov 14, 2024	0.8387	0.9975	0.7638	0.9975	16,619	+0.16(+19.12%)
Nov 13, 2024	0.8374	0.8374	0.8374	0.8374	1,302	+0.05(+6.54%)
Nov 12, 2024	1.050	1.050	0.7860	0.7860	3,188	-0.21(-21.40%)
Nov 11, 2024	0.7450	1.030	0.6500	1.000	14,080	+0.25(+33.33%)
Nov 08, 2024	0.7000	0.7500	0.6830	0.7500	6,135	+0.03(+4.17%)
Nov 07, 2024	0.6700	0.7200	0.5500	0.7200	10,569	+0.07(+11.20%)
Nov 06, 2024	0.7398	0.7398	0.3560	0.6475	2,974	+0.25(+61.83%)
Nov 05, 2024	0.4201	0.8149	0.4000	0.4001	21,143	-0.22(-35.72%)
Nov 04, 2024	0.5106	0.6300	0.5106	0.6224	1,784	-0.13(-17.01%)
Nov 01, 2024	0.4900	0.8000	0.4400	0.7500	49,465	+0.35(+87.50%)
Oct 31, 2024	0.4000	0.4000	0.4000	0.4000	1,577	+0.00(+0.00%)
Oct 30, 2024	0.4750	0.4950	0.4000	0.4000	15,578	-0.07(-15.79%)
Oct 29, 2024	0.4825	0.4825	0.4750	0.4750	943	-0.03(-5.00%)
Oct 28, 2024	0.4475	0.5000	0.4475	0.5000	539	+0.00(+0.50%)
Oct 25, 2024	0.4975	0.4975	0.4975	0.4975	1,073	-0.02(-4.33%)
Oct 24, 2024	0.5349	0.5349	0.5200	0.5200	5,737	+0.07(+15.56%)
Oct 23, 2024	0.4500	0.4500	0.4500	0.4500	830	+0.00(+0.00%)
Oct 22, 2024	0.4936	0.4936	0.4312	0.4500	1,381	-0.02(-4.62%)
Oct 21, 2024	0.4813	0.4813	0.4718	0.4718	621	-0.03(-5.60%)
Oct 18, 2024	0.4998	0.4998	0.4998	0.4998	232	-0.05(-8.31%)
Oct 17, 2024	0.5256	0.5500	0.4530	0.5451	3,138	+0.02(+2.85%)
Oct 16, 2024	0.6000	0.6000	0.4050	0.5300	5,433	-0.05(-8.62%)
Oct 15, 2024	0.4900	0.5800	0.4700	0.5800	2,698	+0.17(+42.93%)
Oct 14, 2024	0.4065	0.4065	0.4058	0.4058	611	-0.01(-1.50%)
Oct 11, 2024	0.4366	0.5900	0.4120	0.4120	19,684	-0.02(-5.63%)
Oct 10, 2024	0.3967	0.4366	0.3910	0.4366	1,555	-0.02(-4.38%)
Oct 09, 2024	0.4566	0.4566	0.4566	0.4566	3,645	+0.05(+11.15%)
Oct 08, 2024	0.4450	0.4569	0.4108	0.4108	11,218	-0.03(-7.37%)
Oct 07, 2024	0.4435	0.4435	0.4435	0.4435	381	+0.00(+1.00%)
Oct 04, 2024	0.4200	0.5099	0.4000	0.4391	6,222	+0.00(+0.92%)
Oct 03, 2024	0.5100	0.5100	0.3900	0.4351	12,451	-0.07(-14.69%)
Oct 02, 2024	0.6500	0.6500	0.3760	0.5100	3,815	+0.01(+2.00%)
Oct 01, 2024	0.4828	0.5000	0.4042	0.5000	3,723	+0.08(+19.05%)
Sep 30, 2024	0.5000	0.5000	0.4200	0.4200	2,342	+0.04(+9.43%)
Sep 26, 2024				0.3838	7	-0.12(-23.24%)
Sep 25, 2024	0.5000	0.5000	0.3600	0.5000	5,931	+0.00(+0.00%)
Sep 24, 2024	0.3000	0.6050	0.2900	0.5000	174,115	+0.20(+66.67%)
Sep 23, 2024	0.3000	0.4000	0.3000	0.3000	27,222	+0.00(+0.00%)
Sep 20, 2024	0.3400	0.3400	0.3000	0.3000	2,504	-0.05(-14.29%)
Sep 19, 2024	0.4000	0.4000	0.3500	0.3500	11,117	-0.05(-12.50%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	1,203	-0.10(-20.73%)
Sep 17, 2024	0.5297	0.5500	0.5046	0.5046	1,806	-0.06(-9.89%)
Sep 16, 2024	0.5799	0.5800	0.4905	0.5600	1,855	+0.00(+0.02%)
Sep 13, 2024	0.5100	0.5799	0.4210	0.5599	5,500	+0.05(+9.78%)
Sep 12, 2024	0.5600	0.6000	0.4450	0.5100	11,374	-0.04(-7.27%)
Sep 11, 2024	0.5000	0.7600	0.4500	0.5500	9,746	+0.17(+44.74%)
Sep 10, 2024	0.3800	0.3800	0.3800	0.3800	2,579	+0.01(+2.70%)
Sep 09, 2024	0.4000	0.4283	0.3700	0.3700	3,095	+0.09(+30.97%)
Sep 06, 2024	0.3000	0.3000	0.2825	0.2825	3,204	+0.00(+0.00%)
Sep 05, 2024	0.4000	0.4400	0.2600	0.2825	41,450	-0.07(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.